Union Pacific Corp. Registered Shares DL 2,50
ISIN: US9078181081
WKN: 858144 Marktsegment: Freiverkehr
243,40 EUR
-1,26% -3,100
Kursdaten
- Börse Quotrix
- Update 18.09.26 22:39 Uhr
- Geld 242,70
- Geld Stk. 42
- Brief 243,80
- Brief Stk. 42
- Spread (in %) 1,100 (0,45%)
- Letzter 243,40
- Änderung -1,26 %
- Stand 18.09.26 17:16 Uhr
- Eröffnung 246,20
- Vortag 246,50
- Gehandelt Stücke 10
- Gehandelt Umsatz 2.434,00
- Tageshoch 246,20
- Tagestief 243,40
- 52W Hoch 270,30 (27.07.26)
- 52W Tief 185,92 (30.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US9078181081
- WKN 858144
- Währung EUR
- Erstnotierung 08.05.2014
Fundamentaldaten
- Branche Transport / Verkehr
- Marktkapital. 122,78 Mrd. EUR
- Stücke 504.422.000
- Hauptversammlung 31.12.2002
Portrait
k.A.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- UBS zündet Kaufalarm: Union Pacific: 19 % Potenzial - dieser Mil... 17.09.2026
- Dividendenbekanntmachungen (31.08.2026) 31.08.2026
- Union Pacific: Mit Burggraben auf ein neues Allzeithoch 27.07.2026
- Union Pacific und CN schließen Vereinbarung im Zuge geplanter No... 23.07.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 17.05.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 17.04.2026 -2- 17.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse