Billerud AB Namn-Aktier SK 12,50
ISIN: SE0000862997
WKN: 807435 Marktsegment: Freiverkehr
7,870 EUR
-2,42% -0,1950
Kursdaten
- Börse Quotrix
- Update 18.11.25 19:58 Uhr
- Geld 7,860
- Geld Stk. 320
- Brief 7,935
- Brief Stk. 320
- Spread (in %) 0,0750 (0,95%)
- Letzter 7,870
- Änderung -2,42 %
- Stand 18.11.25 17:18 Uhr
- Eröffnung 7,925
- Vortag 8,065
- Gehandelt Stücke 50
- Gehandelt Umsatz 393,50
- Tageshoch 7,925
- Tagestief 7,870
- 52W Hoch 10,92 (04.03.25)
- 52W Tief 7,375 (13.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0000862997
- WKN 807435
- Währung EUR
- Erstnotierung 31.05.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse