NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.691,01 EUR
-2,30% -204,18
Kursdaten
- Börse Quotrix
- Letzter 8.691,01
- Änderung -2,30 %
- Stand 02.03.26 21:58 Uhr
- Eröffnung 8.657,85
- Vortag 8.895,19
- Tageshoch 8.740,91
- Tagestief 8.600,45
- 52W Hoch 9.060,33 (04.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,550 07:27:00 Uhr | +1,14% +0,0400 | 4,660 | 3,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 11:36:45 Uhr | +0,85% +0,8000 | 106,00 | 90,00 |
| Continental AG DE0005439004 | 69,64 11:28:51 Uhr | +2,44% +1,660 | 75,40 | 51,86 |
| Delticom AG DE0005146807 | 2,600 07:27:00 Uhr | -3,70% -0,1000 | 2,840 | 1,960 |
| EnviTec Biogas AG DE000A0MVLS8 | 24,70 07:27:00 Uhr | +0,41% +0,1000 | 39,20 | 16,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,80 10:50:45 Uhr | +3,78% +3,050 | 107,40 | 55,40 |
| GBK Beteiligungen AG DE0005850903 | 5,350 07:27:00 Uhr | 0% 0 | 6,050 | 4,860 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,730 07:27:05 Uhr | +5,11% +0,2300 | 5,040 | 3,810 |
| Hannover Rück SE DE0008402215 | 246,40 11:14:28 Uhr | -5,45% -14,20 | 285,20 | 234,20 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,70 07:27:00 Uhr | -1,25% -1,0000 | 79,70 | 54,40 |
| LPKF Laser & Electronics SE DE0006450000 | 24,30 11:24:28 Uhr | +2,10% +0,5000 | 25,10 | 5,290 |
| PNE AG DE000A0JBPG2 | 9,580 09:01:04 Uhr | +0,31% +0,0300 | 15,60 | 7,390 |
| Salzgitter AG DE0006202005 | 51,70 07:27:00 Uhr | +0,10% +0,0500 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 226,70 09:02:11 Uhr | +1,75% +3,900 | 265,60 | 177,40 |
| Symrise AG DE000SYM9999 | 74,72 07:27:05 Uhr | -0,85% -0,6400 | 106,85 | 65,20 |
| Talanx AG DE000TLX1005 | 110,70 10:04:43 Uhr | -0,72% -0,8000 | 125,00 | 97,50 |
| TUI AG DE000TUAG505 | 6,848 11:01:02 Uhr | -0,03% -0,0020 | 9,540 | 6,102 |
| Viscom SE DE0007846867 | 5,000 07:27:00 Uhr | -1,19% -0,0600 | 5,950 | 3,180 |
| Volkswagen AG DE0007664039 | 88,84 11:31:00 Uhr | +0,05% +0,0400 | 109,00 | 82,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse