NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.691,01 EUR
-2,30% -204,18
Kursdaten
- Börse Quotrix
- Letzter 8.691,01
- Änderung -2,30 %
- Stand 02.03.26 21:58 Uhr
- Eröffnung 8.657,85
- Vortag 8.895,19
- Tageshoch 8.740,91
- Tagestief 8.600,45
- 52W Hoch 9.060,33 (04.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,550 20.03.2026 | +0,85% +0,0300 | 4,660 | 3,450 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 20.03.2026 | +0,51% +0,5000 | 106,00 | 93,80 |
| Continental AG DE0005439004 | 58,06 20.03.2026 | -0,14% -0,0800 | 75,40 | 42,86 |
| Delticom AG DE0005146807 | 2,280 20.03.2026 | -1,72% -0,0400 | 2,620 | 1,960 |
| EnviTec Biogas AG DE000A0MVLS8 | 24,80 20.03.2026 | +4,20% +1,0000 | 39,20 | 16,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,90 20.03.2026 | -4,13% -3,100 | 107,40 | 43,00 |
| GBK Beteiligungen AG DE0005850903 | 5,550 20.03.2026 | -2,63% -0,1500 | 6,050 | 4,860 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,210 20.03.2026 | -0,24% -0,0100 | 5,040 | 3,470 |
| Hannover Rück SE DE0008402215 | 256,60 20.03.2026 | -3,24% -8,600 | 292,60 | 234,20 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,90 20.03.2026 | +0,45% +0,3000 | 75,60 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,160 20.03.2026 | -1,75% -0,1100 | 9,280 | 5,290 |
| PNE AG DE000A0JBPG2 | 7,670 20.03.2026 | -4,60% -0,3700 | 15,60 | 7,670 |
| Salzgitter AG DE0006202005 | 35,50 20.03.2026 | -0,11% -0,0400 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 212,10 20.03.2026 | +0,38% +0,8000 | 265,60 | 167,35 |
| Symrise AG DE000SYM9999 | 69,98 20.03.2026 | -0,43% -0,3000 | 106,85 | 65,20 |
| Talanx AG DE000TLX1005 | 105,60 20.03.2026 | -4,09% -4,500 | 125,00 | 79,50 |
| TUI AG DE000TUAG505 | 6,560 20.03.2026 | -2,03% -0,1360 | 9,540 | 5,382 |
| Viscom SE DE0007846867 | 4,060 20.03.2026 | -0,49% -0,0200 | 5,950 | 2,880 |
| Volkswagen AG DE0007664039 | 85,46 20.03.2026 | -1,54% -1,340 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse