NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.971,47 EUR
+2,11% +185,58
Kursdaten
- Börse Quotrix
- Letzter 8.971,47
- Änderung +2,11 %
- Stand 04.02.26 14:35 Uhr
- Eröffnung 8.793,76
- Vortag 8.785,89
- Tageshoch 8.982,90
- Tagestief 8.793,76
- 52W Hoch 8.963,04 (13.01.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,550 12:50:39 Uhr | -0,28% -0,0100 | 4,880 | 3,560 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,20 07:27:05 Uhr | 0% 0 | 106,00 | 93,80 |
| Continental AG DE0005439004 | 69,14 09:15:56 Uhr | +2,92% +1,960 | 69,58 | 42,86 |
| Delticom AG DE0005146807 | 2,380 07:27:00 Uhr | +1,28% +0,0300 | 2,530 | 1,960 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,00 07:27:00 Uhr | -2,17% -0,4000 | 39,20 | 16,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,50 14:17:14 Uhr | -3,97% -3,700 | 107,40 | 31,70 |
| GBK Beteiligungen AG DE0005850903 | 5,700 07:27:00 Uhr | -1,72% -0,1000 | 6,050 | 4,300 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,290 07:27:00 Uhr | -0,23% -0,0100 | 5,040 | 3,370 |
| Hannover Rück SE DE0008402215 | 247,00 13:55:49 Uhr | +1,98% +4,800 | 292,60 | 234,20 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,00 07:27:00 Uhr | -0,27% -0,2000 | 75,60 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,670 07:27:00 Uhr | -0,78% -0,0600 | 9,280 | 5,290 |
| PNE AG DE000A0JBPG2 | 9,850 11:17:25 Uhr | +1,55% +0,1500 | 15,60 | 9,020 |
| Salzgitter AG DE0006202005 | 47,30 13:29:59 Uhr | -0,34% -0,1600 | 50,15 | 17,55 |
| Sartorius AG DE0007165631 | 244,70 14:18:30 Uhr | -0,93% -2,300 | 265,60 | 167,35 |
| Symrise AG DE000SYM9999 | 73,08 12:26:26 Uhr | +5,36% +3,720 | 106,85 | 65,20 |
| Talanx AG DE000TLX1005 | 111,00 09:14:16 Uhr | +1,74% +1,900 | 125,00 | 79,50 |
| TUI AG DE000TUAG505 | 9,164 14:18:08 Uhr | +1,84% +0,1660 | 9,500 | 5,382 |
| Viscom SE DE0007846867 | 4,240 11:31:20 Uhr | -20,75% -1,110 | 5,950 | 2,880 |
| Volkswagen AG DE0007664039 | 104,85 14:28:08 Uhr | +2,90% +2,950 | 113,80 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse