NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.691,01 EUR
-2,30% -204,18
Kursdaten
- Börse Quotrix
- Letzter 8.691,01
- Änderung -2,30 %
- Stand 02.03.26 21:58 Uhr
- Eröffnung 8.657,85
- Vortag 8.895,19
- Tageshoch 8.740,91
- Tagestief 8.600,45
- 52W Hoch 9.060,33 (04.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,510 02.04.2026 | +0,29% +0,0100 | 4,660 | 3,430 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,40 02.04.2026 | -5,34% -5,100 | 106,00 | 90,00 |
| Continental AG DE0005439004 | 62,38 02.04.2026 | -0,10% -0,0600 | 75,40 | 42,86 |
| Delticom AG DE0005146807 | 2,200 02.04.2026 | -1,35% -0,0300 | 2,620 | 1,960 |
| EnviTec Biogas AG DE000A0MVLS8 | 25,70 02.04.2026 | +3,21% +0,8000 | 39,20 | 16,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,70 02.04.2026 | -0,45% -0,3000 | 107,40 | 45,95 |
| GBK Beteiligungen AG DE0005850903 | 5,600 02.04.2026 | +0,90% +0,0500 | 6,050 | 4,860 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,050 02.04.2026 | 0% 0 | 5,040 | 3,470 |
| Hannover Rück SE DE0008402215 | 267,60 02.04.2026 | +0,07% +0,2000 | 292,60 | 234,20 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,00 02.04.2026 | -2,25% -1,700 | 75,70 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,640 02.04.2026 | +0,30% +0,0200 | 9,280 | 5,290 |
| PNE AG DE000A0JBPG2 | 8,600 02.04.2026 | +0,23% +0,0200 | 15,60 | 7,390 |
| Salzgitter AG DE0006202005 | 37,52 02.04.2026 | -6,15% -2,460 | 57,85 | 18,50 |
| Sartorius AG DE0007165631 | 209,00 02.04.2026 | -2,97% -6,400 | 265,60 | 167,35 |
| Symrise AG DE000SYM9999 | 74,26 02.04.2026 | +0,81% +0,6000 | 106,85 | 65,20 |
| Talanx AG DE000TLX1005 | 109,90 02.04.2026 | +1,95% +2,100 | 125,00 | 79,50 |
| TUI AG DE000TUAG505 | 6,736 02.04.2026 | -1,98% -0,1360 | 9,540 | 5,382 |
| Viscom SE DE0007846867 | 3,780 02.04.2026 | -0,53% -0,0200 | 5,950 | 2,880 |
| Volkswagen AG DE0007664039 | 87,48 02.04.2026 | -1,53% -1,360 | 109,00 | 82,24 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse