NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.691,01 EUR
-2,30% -204,18
Kursdaten
- Börse Quotrix
- Letzter 8.691,01
- Änderung -2,30 %
- Stand 02.03.26 21:58 Uhr
- Eröffnung 8.657,85
- Vortag 8.895,19
- Tageshoch 8.740,91
- Tagestief 8.600,45
- 52W Hoch 9.060,33 (04.02.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,740 08:42:47 Uhr | -1,03% -0,0600 | 6,080 | 3,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 116,60 07:27:00 Uhr | +0,69% +0,8000 | 117,60 | 90,00 |
| Continental AG DE0005439004 | 71,70 09:59:53 Uhr | +1,30% +0,9200 | 76,98 | 56,10 |
| Delticom AG DE0005146807 | 2,260 07:27:05 Uhr | -3,42% -0,0800 | 2,840 | 1,960 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,00 07:27:05 Uhr | -0,58% -0,1000 | 28,20 | 12,60 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 07:27:01 Uhr | -1,85% -1,350 | 100,60 | 55,40 |
| GBK Beteiligungen AG DE0005850903 | 6,750 07:27:05 Uhr | +0,75% +0,0500 | 6,900 | 4,840 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,980 07:27:00 Uhr | +1,75% +0,1200 | 7,460 | 3,940 |
| Hannover Rück SE DE0008402215 | 300,20 09:07:01 Uhr | +1,15% +3,400 | 298,40 | 224,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,80 03.11.2026 | +0,30% +0,2000 | 79,90 | 62,40 |
| LPKF Laser & Electronics SE DE0006450000 | 10,50 07:27:00 Uhr | -2,33% -0,2500 | 30,00 | 5,290 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,60 07:27:05 Uhr | +0,41% +0,2000 | 76,10 | 45,78 |
| PNE AG DE000A0JBPG2 | 5,360 07:35:52 Uhr | -1,29% -0,0700 | 11,38 | 5,420 |
| Salzgitter AG DE0006202005 | 50,60 07:27:00 Uhr | +0,50% +0,2500 | 67,45 | 26,80 |
| Sartorius AG DE0007165631 | 289,00 08:32:39 Uhr | +0,07% +0,2000 | 299,10 | 204,20 |
| Symrise AG DE000SYM9999 | 97,66 09:55:30 Uhr | +1,88% +1,800 | 102,70 | 65,20 |
| Talanx AG DE000TLX1005 | 134,20 07:27:05 Uhr | +0,98% +1,300 | 133,60 | 97,50 |
| TUI AG DE000TUAG505 | 7,672 09:35:42 Uhr | +2,38% +0,1780 | 9,540 | 6,102 |
| Viscom SE DE0007846867 | 6,180 07:27:00 Uhr | +0,98% +0,0600 | 6,720 | 3,500 |
| Volkswagen AG DE0007664039 | 73,02 09:48:13 Uhr | +2,59% +1,840 | 109,00 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse