Aktien – US5324571083 – Eli Lilly and Company Registered Shares o.N.

Eli Lilly and Company Registered Shares o.N.

ISIN: US5324571083 WKN: 858560 Marktsegment: Freiverkehr

783,60 EUR

-3,27% -26,50

Kursdaten

Börse Quotrix
Update 07.11.25 22:00 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 783,60
Änderung -3,27 %
Stand 07.11.25 18:06 Uhr
Eröffnung 807,00
Vortag 810,10
Gehandelt Stücke 122
Gehandelt Umsatz 95.599,20
Tageshoch 807,00
Tagestief 783,60
52W Hoch 888,20 (27.02.25)
52W Tief 538,90 (11.08.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US5324571083
WKN 858560
Währung EUR
Erstnotierung 20.12.2011

Fundamentaldaten

Branche Pharma
Hauptversammlung 31.12.2002

Portrait

Pharma

Indexzugehörigkeit

GCXPAGTR P

GCXPANTR P

GCXPAPR K

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse