Humana Inc. Registered Shares DL -,166
ISIN: US4448591028
WKN: 856584 Marktsegment: Freiverkehr
151,50 EUR
+0,93% +1,400
Kursdaten
- Börse Quotrix
- Update 27.03.26 23:00 Uhr
- Geld 146,55
- Geld Stk. 24
- Brief 147,15
- Brief Stk. 24
- Spread (in %) 0,6000 (0,41%)
- Letzter 151,50
- Änderung +0,93 %
- Stand 27.03.26 07:27 Uhr
- Eröffnung 151,50
- Vortag 150,10
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 151,50
- Tagestief 151,50
- 52W Hoch 267,80 (02.09.25)
- 52W Tief 142,60 (13.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4448591028
- WKN 856584
- Währung EUR
- Erstnotierung 09.01.2015
Fundamentaldaten
- Branche Medizin und Gesundheitswesen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (27.03.2026) 27.03.2026
- Bull & Bear: DAX, Humana, SAP, Symrise Marktupdate - Video 11.03.2026
- Bull & Bear: DAX, Humana, Rockwell, Roper, Symrise- ICF BANK Video 12.02.2026
- ROUNDUP/Aktien New York Schluss: UnitedHealth belastet Dow - S&P... 27.01.2026
- Aktien New York: UnitedHealth belastet Dow - S&P 500 auf Rekordhoch 27.01.2026
- AKTIEN IM FOKUS 2: Medicare-Pläne lassen US-Krankenversicherer e... 27.01.2026
- ROUNDUP/Aktien New York: Unitedhealth belastet Dow - Tech-Werte ... 27.01.2026
- Opening Bell: Ergebnissaison treibt Wall Street an; UnitedHealth... 27.01.2026
- Aktien New York Ausblick: Tech-Werte steigen - Dow gibt nach - Z... 27.01.2026
- Opening Bell: UnitedHealth, Humana, General Motors, Boeing, Netf... 27.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse