Carrier Global Corp. Registered Shares DL -,01
ISIN: US14448C1045
WKN: A2P1UY Marktsegment: Freiverkehr
51,71 EUR
+0,56% +0,2900
Kursdaten
- Börse Quotrix
- Update 18.09.25 13:34 Uhr
- Geld 51,60
- Geld Stk. 100
- Brief 51,97
- Brief Stk. 100
- Spread (in %) 0,3700 (0,72%)
- Letzter 51,71
- Änderung +0,56 %
- Stand 18.09.25 07:27 Uhr
- Eröffnung 51,71
- Vortag 51,42
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 51,71
- Tagestief 51,71
- 52W Hoch 76,32 (15.10.24)
- 52W Tief 49,29 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US14448C1045
- WKN A2P1UY
- Währung EUR
- Erstnotierung 24.04.2020
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Carrier Global-Aktie: Kurs heute im Minus (53,6694 ) 09.09.2025
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 05.09.2025 04.09.2025
- Carrier Global-Aktie verliert 4,31 Prozent (59,7637 ) 30.07.2025
- Dividendenbekanntmachungen (21.07.2025) 21.07.2025
- Minimale Kursveränderung bei Carrier Global-Aktie (62,0400 ) 03.06.2025
- Kursgewinne für das Wertpapier von Carrier Global (66,86 ) 12.05.2025
- Dividendenbekanntmachungen (02.05.2025) 02.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse