Carrier Global Corp. Registered Shares DL -,01
ISIN: US14448C1045
WKN: A2P1UY Marktsegment: Freiverkehr
61,65 EUR
-1,78% -1,120
Kursdaten
- Börse Quotrix
- Update 13.06.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 61,65
- Änderung -1,78 %
- Stand 13.06.25 09:35 Uhr
- Eröffnung 61,98
- Vortag 62,77
- Gehandelt Stücke 4
- Gehandelt Umsatz 246,60
- Tageshoch 61,98
- Tagestief 61,65
- 52W Hoch 76,32 (15.10.24)
- 52W Tief 49,29 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US14448C1045
- WKN A2P1UY
- Währung EUR
- Erstnotierung 24.04.2020
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values K |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Minimale Kursveränderung bei Carrier Global-Aktie (62,0400 ) 03.06.2025
- Kursgewinne für das Wertpapier von Carrier Global (66,86 ) 12.05.2025
- Dividendenbekanntmachungen (02.05.2025) 02.05.2025
- Carrier Global-Aktie heute gut behauptet: Aktienwert steigt (64,... 24.02.2025
- XETR DELETION OF INSTRUMENTS FROM XETRA - 24.01.2025 24.01.2025
- Dividendenbekanntmachungen (20.12.2024) 20.12.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse