East Japan Railway Co. Registered Shares o.N.
ISIN: JP3783600004
WKN: 887942 Marktsegment: Freiverkehr
21,07 EUR
+2,93% +0,6000
Kursdaten
- Börse Quotrix
- Update 31.10.25 21:00 Uhr
- Geld 20,90
- Geld Stk. 150
- Brief 21,22
- Brief Stk. 150
- Spread (in %) 0,3200 (1,53%)
- Letzter 21,07
- Änderung +2,93 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 21,07
- Vortag 20,47
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 21,07
- Tagestief 21,07
- 52W Hoch 21,80 (08.09.25)
- 52W Tief 16,41 (17.01.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3783600004
- WKN 887942
- Währung EUR
- Erstnotierung 01.10.2019
Fundamentaldaten
- Branche Verkehr
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse