Willkommen bei Quotrix – Handeln wie die Profis

Aktien Top/Flop

NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Siemens AG Namens-Aktien o.N.115,62200115,9020010.12.2019 08:04:43+0,36%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,8051.20016,8751.20010.12.2019 08:02:39+0,24%
Daimler AG Namens-Aktien o.N.48,96040049,04540010.12.2019 08:04:43+0,12%
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,8231065,0631010.12.2019 08:03:110,00%
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,6620094,0220010.12.2019 08:03:110,00%
Deutsche Post AG Namens-Aktien o.N.34,02045034,04545010.12.2019 08:04:430,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Scout24 AG Namens-Aktien o.N.56,1510056,5010010.12.2019 08:03:12+0,81%
CANCOM SE Inhaber-Aktien o.N.52,4012052,6012010.12.2019 08:03:11+0,58%
Dialog Semiconductor PLC Registered Shares LS -,1044,23013044,41013010.12.2019 08:04:43+0,48%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,0216077,2816010.12.2019 08:03:110,00%
METRO AG Inhaber-Stammaktien o.N.14,27553014,37553010.12.2019 08:03:570,00%
RTL Group S.A. Actions au Porteur o.N.42,26015042,62015010.12.2019 08:03:120,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,30030020,60030010.12.2019 08:03:11+0,79%
CANCOM SE Inhaber-Aktien o.N.52,4012052,6012010.12.2019 08:03:11+0,58%
Dialog Semiconductor PLC Registered Shares LS -,1044,23013044,41013010.12.2019 08:04:43+0,48%
Nordex SE Inhaber-Aktien o.N.12,60048012,70048010.12.2019 08:03:110,00%
Sartorius AG Vorzugsaktien o.St. o.N.192,4030193,003010.12.2019 08:03:110,00%
ISRA VISION AG Inhaber-Aktien o.N.40,16015040,54015010.12.2019 08:03:110,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Corestate Capital Holding S.A Actions au Porteur o.N.31,45020031,75020010.12.2019 08:03:13+0,96%
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,30030020,60030010.12.2019 08:03:11+0,79%
DEUTZ AG Inhaber-Aktien o.N.5,7101.0605,7601.06010.12.2019 08:03:11+0,79%
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08032019,28032010.12.2019 08:03:120,00%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,95520031,14520010.12.2019 08:03:140,00%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,059073,309010.12.2019 08:03:180,00%

mehr

Indizes

NameLetzter
DAX13.105,61
DivDAX350,06
HDAX7.288,30
MDAX27.378,46
SDAX12.239,03
TecDAX3.053,18
Auslandsindizes

Newsfeed


Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.