Willkommen bei Quotrix – Handeln wie die Profis

Aktien Top/Flop

NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Deutsche Börse90,7223090,7823017:00:32+4,53%
Bayer112,95200112,9820017:00:38+4,37%
Fresenius75,2230075,2330017:00:39+1,36%
Continental204,21100204,2410017:00:01+1,34%
Henkel Vz125,30200125,3520017:00:35+1,29%
Fresenius Medical Care82,4630082,4830017:00:39+1,00%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
K+S21,81569021,81869017:00:26+2,90%
Südzucker20,43629320,43929317:00:26+1,92%
Airbus SE75,1814075,1814017:00:35+1,72%
Krones106,26150106,3415017:00:40-2,18%
Wacker Chemie97,5616097,6116017:00:22-2,19%
Fielmann72,8521072,8821017:00:19-4,68%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
CompuGroup Medical45,34714045,36814017:00:02+3,29%
Sartorius Vz82,218082,318017:00:44+2,30%
Carl Zeiss Meditec42,14215042,15815016:59:00+2,11%
Nordex13,66244013,67044017:00:42-2,35%
S&T AG12,60748012,63848017:00:35-2,35%
ADVA Optical Network10,47858010,48458017:00:42-4,23%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Deutz6,9908576,99985717:00:30+4,48%
Borussia Dortmund5,7412.0005,7522.00016:59:37+2,88%
Biotest Vz19,63231019,68331017:00:30+2,51%
Gerry Weber13,61745013,66645017:00:30-1,76%
Klöckner10,17659010,18459017:00:22-3,00%
Grammer57,4611057,5311017:00:35-6,82%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
Volkswagen Bank GmbH08.02.20181,13%100,830100,960-0,01%
RCI Banque S.A.29.03.20212,25%106,770106,920-0,04%
K&S AG06.04.20232,63%103,190103,200-0,02%
Peugeot23.03.20242,00%100,780101,100+0,12%
Deutsche Bank AG17.02.20252,75%99,79199,9990,00%
Commerzbank AG30.03.20274,00%106,231106,5990,00%
Portugal, Republik15.02.20454,10%97,39098,020+0,37%
Bayer AG01.07.20740,00%106,050106,470+0,28%
Deutsche Postbank Funding Trust I31.12.20990,00%74,75075,250+0,15%
Volkswagen International Finance NV31.12.20990,00%105,200105,380+0,10%

Newsfeed


Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.