Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RWE AG DE0007037129 | 32,55 10:20 Uhr | 32,53 1.700 | 32,54 1.700 | +2,20% +0,7000 |
Bayer AG DE000BAY0017 | 27,51 10:13 Uhr | 27,45 1.000 | 27,46 1.000 | +1,91% +0,5150 |
Heidelberg Materials AG DE0006047004 | 93,98 10:01 Uhr | 93,74 340 | 93,76 340 | +1,84% +1,700 |
SAP SE DE0007164600 | 174,58 10:18 Uhr | 174,60 300 | 174,62 300 | +1,72% +2,960 |
Deutsche Post AG DE0005552004 | 38,53 10:22 Uhr | 38,50 1.000 | 38,51 1.000 | +1,39% +0,5300 |
Symrise AG DE000SYM9999 | 100,70 07:57 Uhr | 100,10 280 | 100,20 280 | -0,74% -0,7500 |
Airbus SE NL0000235190 | 154,64 10:05 Uhr | 154,68 300 | 154,70 300 | -0,74% -1,160 |
Continental AG DE0005439004 | 62,06 09:22 Uhr | 62,42 425 | 62,44 425 | -1,21% -0,7600 |
Münchener Rückvers.-Ges. AG DE0008430026 | 411,00 10:24 Uhr | 411,00 90 | 411,30 90 | -3,16% -13,40 |
BASF SE DE000BASF111 | 48,29 10:22 Uhr | 48,21 1.000 | 48,21 1.000 | -5,43% -2,770 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
thyssenkrupp AG DE0007500001 | 4,889 10:22 Uhr | 4,888 2.100 | 4,894 2.100 | +10,36% +0,4590 |
HelloFresh SE DE000A161408 | 7,144 09:53 Uhr | 6,994 1.220 | 7,008 1.220 | +3,66% +0,2520 |
AIXTRON SE DE000A0WMPJ6 | 22,87 09:58 Uhr | 22,73 1.000 | 22,76 1.000 | +3,48% +0,7700 |
HUGO BOSS AG DE000A1PHFF7 | 51,72 10:20 Uhr | 51,58 300 | 51,62 300 | +2,50% +1,260 |
Evotec SE DE0005664809 | 9,475 10:04 Uhr | 9,245 1.410 | 9,265 1.410 | +2,38% +0,2200 |
Aroundtown SA LU1673108939 | 1,848 08:00 Uhr | 1,944 5.700 | 1,947 5.700 | -1,28% -0,0240 |
HENSOLDT AG DE000HAG0005 | 37,42 10:03 Uhr | 37,46 590 | 37,50 590 | -1,42% -0,5400 |
HOCHTIEF AG DE0006070006 | 97,65 07:57 Uhr | 97,95 130 | 98,20 130 | -2,35% -2,350 |
Fresenius Medical Care AG DE0005785802 | 37,91 07:57 Uhr | 37,91 550 | 37,94 550 | -2,55% -0,9900 |
Delivery Hero SE DE000A2E4K43 | 28,04 10:20 Uhr | 28,01 540 | 28,04 540 | -8,72% -2,680 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 22,87 09:58 Uhr | 22,73 1.000 | 22,76 1.000 | +3,48% +0,7700 |
Evotec SE DE0005664809 | 9,475 10:04 Uhr | 9,245 1.410 | 9,265 1.410 | +2,38% +0,2200 |
SÜSS MicroTec SE DE000A1K0235 | 45,95 07:57 Uhr | 46,45 200 | 46,65 200 | +1,77% +0,8000 |
SAP SE DE0007164600 | 174,58 10:18 Uhr | 174,60 300 | 174,62 300 | +1,72% +2,960 |
JENOPTIK AG DE000A2NB601 | 24,80 08:37 Uhr | 25,22 720 | 25,26 720 | +1,56% +0,3800 |
Sartorius AG DE0007165631 | 282,70 07:57 Uhr | 289,60 140 | 290,00 140 | -0,46% -1,300 |
Nagarro SE DE000A3H2200 | 70,50 07:57 Uhr | 72,05 140 | 72,25 140 | -0,49% -0,3500 |
Qiagen N.V. NL0015001WM6 | 38,00 10:00 Uhr | 38,23 370 | 38,25 370 | -0,56% -0,2150 |
HENSOLDT AG DE000HAG0005 | 37,42 10:03 Uhr | 37,46 590 | 37,50 590 | -1,42% -0,5400 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 28,18 270 | 28,26 270 | -4,26% -1,240 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
flatexDEGIRO AG DE000FTG1111 | 11,47 09:58 Uhr | 11,75 530 | 11,76 530 | +15,32% +1,524 |
Elmos Semiconductor SE DE0005677108 | 76,50 07:57 Uhr | 77,80 110 | 78,20 110 | +4,22% +3,100 |
DEUTZ AG DE0006305006 | 5,790 09:55 Uhr | 5,765 1.120 | 5,780 1.120 | +3,76% +0,2100 |
Wacker Neuson SE DE000WACK012 | 17,02 07:57 Uhr | 16,88 240 | 16,96 240 | +2,28% +0,3800 |
SGL CARBON SE DE0007235301 | 6,760 07:57 Uhr | 6,900 1.000 | 6,960 1.000 | +2,27% +0,1500 |
Verbio SE DE000A0JL9W6 | 19,60 08:00 Uhr | 19,93 270 | 19,99 270 | -3,16% -0,6400 |
ADTRAN Holdings Inc. US00486H1059 | 4,306 07:57 Uhr | 4,396 2.280 | 4,445 2.280 | -4,18% -0,1880 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 28,18 270 | 28,26 270 | -4,26% -1,240 |
Schaeffler AG DE000SHA0159 | 5,860 09:58 Uhr | 5,850 900 | 5,855 900 | -5,86% -0,3650 |
HAMBORNER REIT AG DE000A3H2333 | 6,390 07:57 Uhr | 6,410 800 | 6,440 800 | -6,44% -0,4400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
thyssenkrupp AG DE0007500001 | 4,889 10:22 Uhr | 4,888 2.100 | 4,894 2.100 | +10,36% +0,4590 |
HelloFresh SE DE000A161408 | 7,144 09:53 Uhr | 6,994 1.220 | 7,008 1.220 | +3,66% +0,2520 |
AIXTRON SE DE000A0WMPJ6 | 22,87 09:58 Uhr | 22,73 1.000 | 22,76 1.000 | +3,48% +0,7700 |
HUGO BOSS AG DE000A1PHFF7 | 51,72 10:20 Uhr | 51,58 300 | 51,62 300 | +2,50% +1,260 |
Evotec SE DE0005664809 | 9,475 10:04 Uhr | 9,245 1.410 | 9,265 1.410 | +2,38% +0,2200 |
Verbio SE DE000A0JL9W6 | 19,60 08:00 Uhr | 19,93 270 | 19,99 270 | -3,16% -0,6400 |
ADTRAN Holdings Inc. US00486H1059 | 4,306 07:57 Uhr | 4,396 2.280 | 4,445 2.280 | -4,18% -0,1880 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 28,18 270 | 28,26 270 | -4,26% -1,240 |
BASF SE DE000BASF111 | 48,29 10:22 Uhr | 48,21 1.000 | 48,21 1.000 | -5,43% -2,770 |
Delivery Hero SE DE000A2E4K43 | 28,04 10:20 Uhr | 28,01 540 | 28,04 540 | -8,72% -2,680 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Mercedes-Benz Fin.North.Am.LLC USU5876JAQ86 | 26.04.2024 A3LS5H | 0 | 0% 0 |
Volkswagen Grp America Fin.LLC USU9273AEA98 | 26.04.2024 A3LWFM | 0 | 0% 0 |
Movida Europe S.A. USL65266AC91 | 26.04.2024 A3LXAM | 0 | 0% 0 |
Crédit Agricole S.A. US22535EAH09 | 26.04.2024 A3LV2R | 0 | 0% 0 |
BAE Systems PLC USG07540AE08 | 26.04.2024 A3LWL8 | 0 | 0% 0 |
CVC Cap. Part. PLC JE00BRX98089 | 26.04.2024 A40B55 | 0 | 0% 0 |
Royal Bank of Canada US780082AR49 | 26.04.2024 A3LXTD | 0 | 0% 0 |
Shinhan Bank Co. Ltd. USY7770HAB43 | 26.04.2024 A3LXFR | 0 | 0% 0 |
Development Bank of Japan XS2798964164 | 26.04.2024 A3LW3Y | 0 | 0% 0 |
RWE Finance US LLC USU77796AA56 | 26.04.2024 A3LXJ1 | 0 | 0% 0 |