MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.344,50
+0,65% +169,02
Kursdaten
- Börse Xetra
- Letzter 26.344,50
- Änderung +0,65 %
- Stand 29.04.24 17:59 Uhr
- Eröffnung 26.179,30
- Vortag 26.175,48
- Tageshoch 26.356,97
- Tagestief 26.179,30
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,97 29.04.2024 | -4,77% -1,100 | 39,45 | 21,28 |
| Aroundtown SA LU1673108939 | 2,040 29.04.2024 | +3,71% +0,0730 | 2,499 | 0,9016 |
| Aurubis AG DE0006766504 | 75,00 29.04.2024 | +0,40% +0,3000 | 85,86 | 57,44 |
| Bechtle AG DE0005158703 | 46,06 29.04.2024 | -1,16% -0,5400 | 52,00 | 35,30 |
| BEFESA S.A. LU1704650164 | 27,18 29.04.2024 | +2,88% +0,7600 | 40,80 | 25,90 |
| Bilfinger SE DE0005909006 | 45,05 29.04.2024 | +0,78% +0,3500 | 45,60 | 30,40 |
| Carl Zeiss Meditec AG DE0005313704 | 100,90 29.04.2024 | +0,90% +0,9000 | 122,75 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,15 29.04.2024 | +0,42% +0,3500 | 85,50 | 52,80 |
| Delivery Hero SE DE000A2E4K43 | 27,01 29.04.2024 | +4,12% +1,070 | 43,95 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,778 29.04.2024 | +0,21% +0,0140 | 9,880 | 6,272 |
| ENCAVIS AG DE0006095003 | 16,91 29.04.2024 | -0,18% -0,0300 | 17,05 | 10,73 |
| Evonik Industries AG DE000EVNK013 | 19,29 29.04.2024 | +1,90% +0,3600 | 20,40 | 15,89 |
| Evotec SE DE0005664809 | 9,685 29.04.2024 | +3,42% +0,3200 | 24,37 | 8,650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,44 29.04.2024 | +0,64% +0,3000 | 57,20 | 44,40 |
| freenet AG DE000A0Z2ZZ5 | 26,82 29.04.2024 | -1,18% -0,3200 | 27,40 | 20,96 |
| Fresenius Medical Care AG DE0005785802 | 38,77 29.04.2024 | +2,27% +0,8600 | 49,43 | 31,10 |
| FUCHS SE DE000A3E5D64 | 44,20 29.04.2024 | +0,45% +0,2000 | 46,76 | 32,88 |
| GEA Group AG DE0006602006 | 37,56 29.04.2024 | +1,19% +0,4400 | 43,60 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 101,10 29.04.2024 | +0,70% +0,7000 | 122,50 | 82,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,20 29.04.2024 | -0,84% -0,7000 | 86,40 | 64,80 |
| HelloFresh SE DE000A161408 | 6,664 29.04.2024 | -1,83% -0,1240 | 34,08 | 6,070 |
| HENSOLDT AG DE000HAG0005 | 37,84 29.04.2024 | -1,10% -0,4200 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 97,35 29.04.2024 | -1,77% -1,750 | 110,70 | 72,50 |
| HUGO BOSS AG DE000A1PHFF7 | 51,30 29.04.2024 | 0% 0 | 75,74 | 48,45 |
| JENOPTIK AG DE000A2NB601 | 25,48 29.04.2024 | +0,47% +0,1200 | 32,62 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,88 29.04.2024 | -1,52% -0,5400 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,49 29.04.2024 | -0,19% -0,0250 | 18,44 | 12,30 |
| KION GROUP AG DE000KGX8881 | 44,13 29.04.2024 | +0,82% +0,3600 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 70,60 29.04.2024 | +1,22% +0,8500 | 71,30 | 51,50 |
| KRONES AG DE0006335003 | 124,40 29.04.2024 | +0,65% +0,8000 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 25,69 29.04.2024 | +2,88% +0,7200 | 37,52 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 77,74 29.04.2024 | +3,52% +2,640 | 80,04 | 46,60 |
| MorphoSys AG DE0006632003 | 64,30 29.04.2024 | -5,09% -3,450 | 67,95 | 14,90 |
| Nemetschek SE DE0006452907 | 83,20 29.04.2024 | +0,60% +0,5000 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 13,22 29.04.2024 | +3,61% +0,4600 | 13,55 | 8,678 |
| PUMA SE DE0006969603 | 44,20 29.04.2024 | +0,73% +0,3200 | 65,36 | 36,00 |
| Redcare Pharmacy N.V. NL0012044747 | 128,10 29.04.2024 | -1,31% -1,700 | 152,70 | 82,42 |
| RTL Group S.A. LU0061462528 | 29,10 29.04.2024 | -1,19% -0,3500 | 43,92 | 28,75 |
| Scout24 SE DE000A12DM80 | 69,20 29.04.2024 | +0,36% +0,2500 | 70,70 | 54,74 |
| Siltronic AG DE000WAF3001 | 74,15 29.04.2024 | +6,16% +4,300 | 93,05 | 58,70 |
| Sixt SE DE0007231326 | 91,05 29.04.2024 | +1,00% +0,9000 | 118,50 | 80,95 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 29.04.2024 | -0,10% -0,0500 | 111,80 | 45,52 |
| Stabilus SE DE000STAB1L8 | 59,10 29.04.2024 | +1,90% +1,100 | 66,65 | 48,78 |
| Ströer SE & Co. KGaA DE0007493991 | 60,30 29.04.2024 | -0,25% -0,1500 | 60,85 | 41,24 |
| TAG Immobilien AG DE0008303504 | 13,00 29.04.2024 | +2,60% +0,3300 | 13,39 | 7,132 |
| Talanx AG DE000TLX1005 | 71,00 29.04.2024 | +0,21% +0,1500 | 74,10 | 42,82 |
| TeamViewer SE DE000A2YN900 | 12,58 29.04.2024 | -0,12% -0,0150 | 17,54 | 12,21 |
| thyssenkrupp AG DE0007500001 | 4,790 29.04.2024 | -0,62% -0,0300 | 7,512 | 4,310 |
| United Internet AG DE0005089031 | 23,00 29.04.2024 | +3,98% +0,8800 | 25,06 | 12,42 |
| Wacker Chemie AG DE000WCH8881 | 101,70 29.04.2024 | +0,64% +0,6500 | 145,25 | 91,42 |
Kennzahlen
Historische Kurse