
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,25 09:54 Uhr | 145,80 360 | 145,85 360 | +2,29% +3,250 |
| Siemens Energy AG DE000ENER6Y0 | 145,84 10:38 Uhr | 145,94 150 | 145,98 150 | +1,62% +2,320 |
| Vonovia SE DE000A1ML7J1 | 17,41 10:54 Uhr | 17,43 700 | 17,44 700 | +1,55% +0,2650 |
| HOCHTIEF AG DE0006070006 | 401,80 09:29 Uhr | 404,20 30 | 404,60 30 | +1,52% +6,000 |
| Siemens AG DE0007236101 | 280,75 10:53 Uhr | 280,95 140 | 281,00 140 | +1,46% +4,050 |
| Henkel AG & Co. KGaA DE0006048432 | 74,36 07:27 Uhr | 74,54 220 | 74,56 220 | -0,59% -0,4400 |
| Deutsche Telekom AG DE0005557508 | 26,73 10:47 Uhr | 26,73 1.500 | 26,74 1.500 | -0,93% -0,2500 |
| Mercedes-Benz Group AG DE0007100000 | 41,33 10:54 Uhr | 41,36 500 | 41,36 500 | -0,98% -0,4100 |
| Airbus SE NL0000235190 | 192,02 10:37 Uhr | 191,96 200 | 192,00 200 | -1,68% -3,280 |
| Rheinmetall AG DE0007030009 | 977,00 10:52 Uhr | 977,60 31 | 978,10 31 | -2,29% -22,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,02 460 | +3,23% +1,100 |
| Talanx AG DE000TLX1005 | 121,60 07:27 Uhr | 121,80 150 | 121,90 150 | +2,10% +2,500 |
| Nordex SE DE000A0D6554 | 39,52 09:31 Uhr | 39,94 310 | 39,96 310 | +2,01% +0,7800 |
| thyssenkrupp AG DE0007500001 | 15,22 10:52 Uhr | 15,27 300 | 15,28 300 | +1,87% +0,2800 |
| Siltronic AG DE000WAF3001 | 76,00 07:27 Uhr | 75,50 70 | 75,80 70 | +1,67% +1,250 |
| Schaeffler AG DE000SHA0100 | 6,700 10:32 Uhr | 6,680 750 | 6,710 750 | -2,19% -0,1500 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27 Uhr | 87,70 60 | 87,90 60 | -2,34% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 147,00 50 | 147,60 50 | -2,39% -3,600 |
| LANXESS AG DE0005470405 | 12,46 09:01 Uhr | 12,54 400 | 12,56 400 | -2,81% -0,3600 |
| flatexDEGIRO SE DE000FTG1111 | 29,76 09:30 Uhr | 29,84 170 | 29,92 170 | -4,00% -1,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 176,80 10:36 Uhr | 176,00 35 | 176,60 35 | +6,38% +10,60 |
| Carl Zeiss Meditec AG DE0005313704 | 31,60 07:27 Uhr | 31,32 520 | 31,40 520 | +3,27% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,02 460 | +3,23% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 09:35 Uhr | 57,90 130 | 58,20 130 | +2,56% +1,450 |
| Nordex SE DE000A0D6554 | 39,52 09:31 Uhr | 39,94 310 | 39,96 310 | +2,01% +0,7800 |
| Nemetschek SE DE0006452907 | 60,95 09:16 Uhr | 60,65 170 | 60,75 170 | -1,30% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 07:27 Uhr | 122,80 50 | 123,20 50 | -1,45% -1,800 |
| Eckert & Ziegler SE DE0005659700 | 12,21 07:27 Uhr | 12,17 658 | 12,20 658 | -1,69% -0,2100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 147,00 50 | 147,60 50 | -2,39% -3,600 |
| ATOSS Software SE DE0005104400 | 87,30 10:07 Uhr | 86,40 63 | 86,90 63 | -3,85% -3,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,88 07:27 Uhr | 10,74 490 | 10,84 490 | +8,37% +0,8400 |
| OHB SE DE0005936124 | 176,80 10:36 Uhr | 176,00 35 | 176,60 35 | +6,38% +10,60 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,85 07:27 Uhr | 20,60 130 | 20,75 130 | +3,99% +0,8000 |
| Dürr AG DE0005565204 | 16,92 07:27 Uhr | 16,62 620 | 16,68 620 | +3,55% +0,5800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,65 09:20 Uhr | 24,70 310 | 24,80 10 | +3,35% +0,8000 |
| Wacker Neuson SE DE000WACK012 | 23,30 07:27 Uhr | 23,70 180 | 23,85 180 | -2,92% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 09:25 Uhr | 14,50 350 | 14,55 350 | -3,73% -0,5500 |
| ATOSS Software SE DE0005104400 | 87,30 10:07 Uhr | 86,40 63 | 86,90 63 | -3,85% -3,500 |
| JOST Werke SE DE000JST4000 | 59,60 07:27 Uhr | 60,40 130 | 60,70 130 | -3,87% -2,400 |
| HelloFresh SE DE000A161408 | 2,200 09:51 Uhr | 2,276 2.640 | 2,288 2.640 | -7,13% -0,1690 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 176,80 10:36 Uhr | 176,00 35 | 176,60 35 | +6,38% +10,60 |
| Carl Zeiss Meditec AG DE0005313704 | 31,60 07:27 Uhr | 31,32 520 | 31,40 520 | +3,27% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,02 460 | +3,23% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 09:35 Uhr | 57,90 130 | 58,20 130 | +2,56% +1,450 |
| adidas AG DE000A1EWWW0 | 145,25 09:54 Uhr | 145,80 360 | 145,85 360 | +2,29% +3,250 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27 Uhr | 87,70 60 | 87,90 60 | -2,34% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 147,00 50 | 147,60 50 | -2,39% -3,600 |
| LANXESS AG DE0005470405 | 12,46 09:01 Uhr | 12,54 400 | 12,56 400 | -2,81% -0,3600 |
| ATOSS Software SE DE0005104400 | 87,30 10:07 Uhr | 86,40 63 | 86,90 63 | -3,85% -3,500 |
| flatexDEGIRO SE DE000FTG1111 | 29,76 09:30 Uhr | 29,84 170 | 29,92 170 | -4,00% -1,240 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Citigroup Inc. US172967QQ75 | 25.09.2026 A4E1JZ | 0 | 0% 0 |
| L-Bank Bad.-Württ.-Förderbank XS3520596415 | 25.09.2026 A5NN41 | 0 | 0% 0 |
| Dell Intern. LLC US24703DCB55 | 25.09.2026 A4E00Y | 0 | 0% 0 |
| Danone S.A. FR001401B403 | 25.09.2026 A4E1FX | 0 | 0% 0 |
| RELX Finance B.V. XS3489959281 | 25.09.2026 A4E1FZ | 0 | 0% 0 |
| HK Electric Inv. + HK El. Inv. HK0000179108 | 25.09.2026 A1XCDJ | 0 | 0% 0 |
| Grünenthal GmbH XS3479614268 | 25.09.2026 A5GS64 | 0 | 0% 0 |
| Delta Electronics (Thai.)PCL TH0528010R18 | 25.09.2026 675457 | 0 | 0% 0 |
| Xylem Inc. US98419MAR16 | 25.09.2026 A4E033 | 0 | 0% 0 |
| DEXUS AU000000DXS1 | 25.09.2026 A0NE0F | 3,350 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





