
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,10 18:24 Uhr | 53,10 400 | 53,30 400 | +8,79% +4,290 |
| Vonovia SE DE000A1ML7J1 | 22,52 18:15 Uhr | 22,49 540 | 22,52 540 | +5,18% +1,110 |
| Rheinmetall AG DE0007030009 | 1.102,00 18:17 Uhr | 1.080,20 25 | 1.088,80 25 | +4,95% +52,00 |
| Deutsche Bank AG DE0005140008 | 31,29 17:57 Uhr | 31,22 200 | 31,30 200 | +4,95% +1,475 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,24 17:03 Uhr | 42,01 310 | 42,13 310 | +4,32% +1,750 |
| Scout24 SE DE000A12DM80 | 74,85 07:27 Uhr | 74,05 110 | 75,00 110 | -0,13% -0,1000 |
| HOCHTIEF AG DE0006070006 | 499,00 16:13 Uhr | 485,80 20 | 487,80 20 | -0,20% -1,0000 |
| Siemens Healthineers AG DE000SHL1006 | 34,48 14:38 Uhr | 34,71 120 | 34,97 120 | -0,43% -0,1500 |
| Infineon Technologies AG DE0006231004 | 75,97 18:24 Uhr | 75,61 200 | 75,91 200 | -3,10% -2,430 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,22 17:41 Uhr | 75,98 80 | 76,20 80 | +9,01% +6,380 |
| thyssenkrupp AG DE0007500001 | 11,31 17:38 Uhr | 11,26 890 | 11,34 890 | +8,65% +0,9000 |
| AUMOVIO SE DE000AUM0V10 | 38,90 17:39 Uhr | 38,85 200 | 39,20 200 | +8,51% +3,050 |
| LEG Immobilien SE DE000LEG1110 | 57,00 14:40 Uhr | 56,90 180 | 57,55 180 | +6,74% +3,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,40 15:24 Uhr | 57,25 160 | 57,40 160 | +4,54% +2,450 |
| Aurubis AG DE0006766504 | 174,00 14:51 Uhr | 172,60 40 | 173,60 40 | -1,47% -2,600 |
| Nemetschek SE DE0006452907 | 55,75 15:54 Uhr | 55,80 90 | 56,05 90 | -1,68% -0,9500 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,80 90 | 43,18 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 83,05 90 | 83,85 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 46,40 110 | 46,49 110 | -10,33% -5,330 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,22 17:41 Uhr | 75,98 80 | 76,20 80 | +9,01% +6,380 |
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,60 50 | 73,80 50 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,210 1.160 | 5,230 1.160 | +6,66% +0,3230 |
| CANCOM SE DE0005419105 | 24,65 18:24 Uhr | 24,50 90 | 24,75 90 | +5,79% +1,350 |
| Deutsche Telekom AG DE0005557508 | 25,08 18:08 Uhr | 25,06 1.000 | 25,08 1.000 | +3,17% +0,7700 |
| Infineon Technologies AG DE0006231004 | 75,97 18:24 Uhr | 75,61 200 | 75,91 200 | -3,10% -2,430 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 39,04 130 | 39,32 130 | -3,74% -1,620 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,80 90 | 43,18 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 83,05 90 | 83,85 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 46,40 110 | 46,49 110 | -10,33% -5,330 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,60 50 | 73,80 50 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,210 1.160 | 5,230 1.160 | +6,66% +0,3230 |
| secunet Security Networks AG DE0007276503 | 179,60 15:44 Uhr | 175,80 30 | 179,40 30 | +6,02% +10,20 |
| CANCOM SE DE0005419105 | 24,65 18:24 Uhr | 24,50 90 | 24,75 90 | +5,79% +1,350 |
| Douglas AG DE000BEAU1Y4 | 8,220 14:48 Uhr | 8,140 700 | 8,330 700 | +4,18% +0,3300 |
| PNE AG DE000A0JBPG2 | 10,84 07:27 Uhr | 10,72 470 | 10,90 470 | -2,87% -0,3200 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 39,04 130 | 39,32 130 | -3,74% -1,620 |
| HelloFresh SE DE000A161408 | 4,038 16:49 Uhr | 4,071 1.500 | 4,098 1.500 | -4,40% -0,1860 |
| Basler AG DE0005102008 | 26,90 18:21 Uhr | 26,90 190 | 27,05 190 | -4,78% -1,350 |
| LPKF Laser & Electronics SE DE0006450000 | 18,95 17:47 Uhr | 19,10 170 | 19,45 170 | -9,33% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,22 17:41 Uhr | 75,98 80 | 76,20 80 | +9,01% +6,380 |
| Bayer AG DE000BAY0017 | 53,10 18:24 Uhr | 53,10 400 | 53,30 400 | +8,79% +4,290 |
| thyssenkrupp AG DE0007500001 | 11,31 17:38 Uhr | 11,26 890 | 11,34 890 | +8,65% +0,9000 |
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,60 50 | 73,80 50 | +8,62% +5,800 |
| AUMOVIO SE DE000AUM0V10 | 38,90 17:39 Uhr | 38,85 200 | 39,20 200 | +8,51% +3,050 |
| Infineon Technologies AG DE0006231004 | 75,97 18:24 Uhr | 75,61 200 | 75,91 200 | -3,10% -2,430 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 39,04 130 | 39,32 130 | -3,74% -1,620 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,80 90 | 43,18 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 83,05 90 | 83,85 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 46,40 110 | 46,49 110 | -10,33% -5,330 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Clariane SE FR00140198T3 | 02.07.2026 A4EW09 | 0 | 0% 0 |
| Suez S.A. FR0014019HT9 | 02.07.2026 A4EW8D | 0 | 0% 0 |
| Athora Holding Ltd. XS3338302139 | 02.07.2026 A4EW7L | 0 | 0% 0 |
| SELP Finance S.a.r.l. XS3420388756 | 02.07.2026 A4EW0V | 0 | 0% 0 |
| United States of America US91282CQX29 | 02.07.2026 A4EW3M | 0 | 0% 0 |
| NTT Finance Corp. XS3422221450 | 02.07.2026 A4EW8P | 0 | 0% 0 |
| Mining Americas Inc. CA60365B1085 | 02.07.2026 A42FBY | 0 | 0% 0 |
| Schneider Electric SE FR0014019MF8 | 02.07.2026 A4EXES | 0 | 0% 0 |
| MBH Mortgage Bank Co. Plc. XS3426512086 | 02.07.2026 A4EW7D | 0 | 0% 0 |
| Vonovia SE XS3423368417 | 02.07.2026 A46Z69 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





