
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.537,50 12:34 Uhr | 1.536,00 20 | 1.536,50 20 | +6,18% +89,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,90 09:00 Uhr | 317,00 80 | 317,20 80 | +5,45% +17,00 |
| GEA Group AG DE0006602006 | 62,55 09:36 Uhr | 61,95 200 | 62,05 200 | +3,90% +2,350 |
| Continental AG DE0005439004 | 61,78 12:18 Uhr | 61,82 380 | 61,86 380 | +3,28% +1,960 |
| Vonovia SE DE000A1ML7J1 | 22,35 11:26 Uhr | 22,41 600 | 22,42 600 | +2,52% +0,5500 |
| Symrise AG DE000SYM9999 | 73,66 07:27 Uhr | 73,40 390 | 73,44 390 | -0,75% -0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 78,16 12:33 Uhr | 78,10 600 | 78,14 600 | -0,91% -0,7200 |
| Mercedes-Benz Group AG DE0007100000 | 52,33 12:20 Uhr | 52,34 400 | 52,35 400 | -1,21% -0,6400 |
| adidas AG DE000A1EWWW0 | 137,00 12:23 Uhr | 137,25 380 | 137,35 380 | -2,00% -2,800 |
| BASF SE DE000BASF111 | 51,22 12:27 Uhr | 51,24 300 | 51,28 300 | -3,32% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 87,50 12:30 Uhr | 87,20 60 | 87,25 60 | +10,20% +8,100 |
| Salzgitter AG DE0006202005 | 39,60 11:43 Uhr | 39,44 130 | 39,46 130 | +7,49% +2,760 |
| AUMOVIO SE DE000AUM0V10 | 35,42 09:37 Uhr | 34,96 150 | 35,02 150 | +6,43% +2,140 |
| RENK Group AG DE000RENK730 | 53,79 12:32 Uhr | 53,64 250 | 53,72 250 | +5,26% +2,690 |
| thyssenkrupp AG DE0007500001 | 7,912 11:52 Uhr | 7,858 500 | 7,864 500 | +5,10% +0,3840 |
| Wacker Chemie AG DE000WCH8881 | 83,45 09:36 Uhr | 83,35 60 | 83,50 60 | -1,48% -1,250 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,20 10:33 Uhr | 16,23 310 | 16,24 310 | -1,58% -0,2600 |
| Redcare Pharmacy N.V. NL0012044747 | 36,34 12:01 Uhr | 36,76 140 | 36,86 140 | -4,37% -1,660 |
| LANXESS AG DE0005470405 | 18,38 10:53 Uhr | 18,28 280 | 18,29 280 | -4,37% -0,8400 |
| Nordex SE DE000A0D6554 | 43,80 10:54 Uhr | 44,28 280 | 44,32 280 | -4,66% -2,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 29,00 11:07 Uhr | 28,88 280 | 28,92 280 | +4,62% +1,280 |
| Eckert & Ziegler SE DE0005659700 | 15,08 09:36 Uhr | 14,98 535 | 15,03 535 | +4,22% +0,6100 |
| HENSOLDT AG DE000HAG0005 | 79,05 11:58 Uhr | 80,35 200 | 80,45 200 | +4,15% +3,150 |
| Sartorius AG DE0007165631 | 215,40 07:27 Uhr | 209,80 80 | 210,10 80 | +3,06% +6,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,04 11:04 Uhr | 47,08 150 | 47,28 150 | +2,61% +1,220 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:36 Uhr | 147,00 50 | 147,40 50 | -0,14% -0,2000 |
| Nemetschek SE DE0006452907 | 64,25 10:39 Uhr | 63,55 160 | 63,65 160 | -0,70% -0,4500 |
| Infineon Technologies AG DE0006231004 | 38,93 12:11 Uhr | 38,97 750 | 38,98 750 | -0,75% -0,2950 |
| SUSS MicroTec SE DE000A1K0235 | 49,26 12:18 Uhr | 49,26 120 | 49,40 120 | -1,36% -0,6800 |
| Nordex SE DE000A0D6554 | 43,80 10:54 Uhr | 44,28 280 | 44,32 280 | -4,66% -2,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,473 09:06 Uhr | 1,432 8.380 | 1,465 8.380 | +9,60% +0,1290 |
| GFT Technologies SE DE0005800601 | 17,82 07:49 Uhr | 17,68 400 | 17,76 400 | +7,61% +1,260 |
| PNE AG DE000A0JBPG2 | 8,580 09:36 Uhr | 8,670 870 | 8,730 870 | +7,12% +0,5700 |
| KSB SE & Co. KGaA DE0006292030 | 950,00 11:22 Uhr | 952,00 6 | 960,00 6 | +4,40% +40,00 |
| Vossloh AG DE0007667107 | 71,40 12:18 Uhr | 71,10 80 | 71,40 80 | +4,23% +2,900 |
| Südzucker AG DE0007297004 | 12,59 09:37 Uhr | 12,79 400 | 12,81 400 | -3,00% -0,3900 |
| MBB SE DE000A0ETBQ4 | 176,00 09:55 Uhr | 176,40 40 | 177,40 40 | -3,08% -5,600 |
| Hypoport SE DE0005493365 | 69,70 11:18 Uhr | 69,60 100 | 69,90 100 | -3,33% -2,400 |
| Energiekontor AG DE0005313506 | 37,35 10:36 Uhr | 37,05 220 | 37,25 220 | -3,36% -1,300 |
| Verbio SE DE000A0JL9W6 | 42,82 11:09 Uhr | 40,90 130 | 41,12 130 | -6,95% -3,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 87,50 12:30 Uhr | 87,20 60 | 87,25 60 | +10,20% +8,100 |
| Salzgitter AG DE0006202005 | 39,60 11:43 Uhr | 39,44 130 | 39,46 130 | +7,49% +2,760 |
| AUMOVIO SE DE000AUM0V10 | 35,42 09:37 Uhr | 34,96 150 | 35,02 150 | +6,43% +2,140 |
| Rheinmetall AG DE0007030009 | 1.537,50 12:34 Uhr | 1.536,00 20 | 1.536,50 20 | +6,18% +89,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,90 09:00 Uhr | 317,00 80 | 317,20 80 | +5,45% +17,00 |
| adidas AG DE000A1EWWW0 | 137,00 12:23 Uhr | 137,25 380 | 137,35 380 | -2,00% -2,800 |
| BASF SE DE000BASF111 | 51,22 12:27 Uhr | 51,24 300 | 51,28 300 | -3,32% -1,760 |
| Redcare Pharmacy N.V. NL0012044747 | 36,34 12:01 Uhr | 36,76 140 | 36,86 140 | -4,37% -1,660 |
| LANXESS AG DE0005470405 | 18,38 10:53 Uhr | 18,28 280 | 18,29 280 | -4,37% -0,8400 |
| Nordex SE DE000A0D6554 | 43,80 10:54 Uhr | 44,28 280 | 44,32 280 | -4,66% -2,140 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Danone S.A. FR0014017HO4 | 01.04.2026 A4ESSX | 0 | 0% 0 |
| PacifiCorp US695114DN59 | 01.04.2026 A4ESM0 | 0 | 0% 0 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 01.04.2026 A40MNH | 0 | 0% 0 |
| Bank of Ireland Group PLC XS3332496184 | 01.04.2026 A4ESU5 | 0 | 0% 0 |
| Coca Cola HBC Finance B.V. XS3326474155 | 01.04.2026 A4ESU3 | 0 | 0% 0 |
| Enbridge Inc. US29250NCQ60 | 01.04.2026 A4ESS4 | 0 | 0% 0 |
| Sumitomo Mitsui Financ. Group XS3320639100 | 01.04.2026 A4ESST | 0 | 0% 0 |
| Glencore Funding LLC USU37818CA45 | 01.04.2026 A4ESSC | 0 | 0% 0 |
| Westpac Banking Corp. XS3328597060 | 01.04.2026 A4ESS0 | 0 | 0% 0 |
| SES Financing S.à r.l. XS3311978319 | 01.04.2026 A4ESC4 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





