
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,10 20:21 Uhr | 78,04 129 | 78,34 129 | +3,55% +2,680 |
| Qiagen N.V. NL0015002SN0 | 39,33 16:43 Uhr | 38,82 150 | 39,34 150 | +3,01% +1,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,60 13:56 Uhr | 368,80 68 | 370,40 68 | +2,57% +9,200 |
| Allianz SE DE0008404005 | 419,80 20:38 Uhr | 419,30 50 | 419,80 50 | +2,19% +9,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 21:06 Uhr | 511,00 50 | 512,80 50 | +2,03% +10,20 |
| Rheinmetall AG DE0007030009 | 994,90 21:23 Uhr | 993,00 30 | 994,70 30 | -2,38% -24,30 |
| Brenntag SE DE000A1DAHH0 | 58,92 16:28 Uhr | 58,84 136 | 59,12 136 | -2,48% -1,500 |
| Volkswagen AG DE0007664039 | 70,92 17:48 Uhr | 71,06 150 | 71,42 150 | -2,53% -1,840 |
| Infineon Technologies AG DE0006231004 | 56,88 21:17 Uhr | 56,67 180 | 56,88 180 | -2,89% -1,690 |
| Scout24 SE DE000A12DM80 | 68,55 16:35 Uhr | 68,20 110 | 69,15 110 | -3,25% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 20:36 Uhr | 263,20 100 | 265,10 100 | +4,17% +10,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 12:24 Uhr | 54,70 92 | 55,15 91 | +2,01% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27 Uhr | 87,25 70 | 88,20 70 | +1,30% +1,150 |
| FUCHS SE DE000A3E5D64 | 43,00 09:02 Uhr | 42,54 165 | 42,74 165 | +1,13% +0,4800 |
| flatexDEGIRO SE DE000FTG1111 | 31,00 07:27 Uhr | 30,16 140 | 30,28 140 | +0,91% +0,2800 |
| RENK Group AG DE000RENK730 | 40,36 19:17 Uhr | 40,21 240 | 40,35 240 | -3,88% -1,630 |
| Bechtle AG DE0005158703 | 33,10 20:30 Uhr | 33,08 151 | 33,10 151 | -3,89% -1,340 |
| HENSOLDT AG DE000HAG0005 | 76,06 21:05 Uhr | 75,80 140 | 76,38 140 | -4,38% -3,480 |
| Schaeffler AG DE000SHA0100 | 6,650 20:57 Uhr | 6,580 490 | 6,700 480 | -4,73% -0,3300 |
| Nordex SE DE000A0D6554 | 38,74 18:23 Uhr | 38,62 170 | 38,76 170 | -7,50% -3,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 20:36 Uhr | 263,20 100 | 265,10 100 | +4,17% +10,60 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,42 160 | 31,68 160 | +3,24% +0,9600 |
| Qiagen N.V. NL0015002SN0 | 39,33 16:43 Uhr | 38,82 150 | 39,34 150 | +3,01% +1,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 08:24 Uhr | 122,00 21 | 122,80 21 | +1,47% +1,800 |
| Nemetschek SE DE0006452907 | 61,75 16:15 Uhr | 61,40 90 | 61,75 90 | +0,57% +0,3500 |
| Bechtle AG DE0005158703 | 33,10 20:30 Uhr | 33,08 151 | 33,10 151 | -3,89% -1,340 |
| HENSOLDT AG DE000HAG0005 | 76,06 21:05 Uhr | 75,80 140 | 76,38 140 | -4,38% -3,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 17:25 Uhr | 56,65 100 | 57,25 100 | -4,40% -2,600 |
| OHB SE DE0005936124 | 166,20 15:11 Uhr | 169,80 50 | 170,40 50 | -6,63% -11,80 |
| Nordex SE DE000A0D6554 | 38,74 18:23 Uhr | 38,62 170 | 38,76 170 | -7,50% -3,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 67,00 16:41 Uhr | 66,90 38 | 67,40 38 | +4,36% +2,800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,42 160 | 31,68 160 | +3,24% +0,9600 |
| PNE AG DE000A0JBPG2 | 7,170 07:27 Uhr | 7,000 720 | 7,120 720 | +2,58% +0,1800 |
| init innov.in traffic syst.SE DE0005759807 | 46,45 19:01 Uhr | 46,30 110 | 46,45 110 | +2,09% +0,9500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 08:24 Uhr | 122,00 21 | 122,80 21 | +1,47% +1,800 |
| GRENKE AG DE000A161N30 | 10,50 15:56 Uhr | 10,56 380 | 10,62 380 | -5,06% -0,5600 |
| OHB SE DE0005936124 | 166,20 15:11 Uhr | 169,80 50 | 170,40 50 | -6,63% -11,80 |
| secunet Security Networks AG DE0007276503 | 229,50 17:58 Uhr | 229,50 30 | 233,00 30 | -7,09% -17,50 |
| LPKF Laser & Electronics SE DE0006450000 | 14,75 20:18 Uhr | 14,60 220 | 14,75 220 | -7,81% -1,250 |
| HelloFresh SE DE000A161408 | 2,353 20:44 Uhr | 2,441 3.700 | 2,489 3.700 | -12,07% -0,3230 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 264,50 20:36 Uhr | 263,20 100 | 265,10 100 | +4,17% +10,60 |
| Beiersdorf AG DE0005200000 | 78,10 20:21 Uhr | 78,04 129 | 78,34 129 | +3,55% +2,680 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,42 160 | 31,68 160 | +3,24% +0,9600 |
| Qiagen N.V. NL0015002SN0 | 39,33 16:43 Uhr | 38,82 150 | 39,34 150 | +3,01% +1,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,60 13:56 Uhr | 368,80 68 | 370,40 68 | +2,57% +9,200 |
| HENSOLDT AG DE000HAG0005 | 76,06 21:05 Uhr | 75,80 140 | 76,38 140 | -4,38% -3,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 17:25 Uhr | 56,65 100 | 57,25 100 | -4,40% -2,600 |
| Schaeffler AG DE000SHA0100 | 6,650 20:57 Uhr | 6,580 490 | 6,700 480 | -4,73% -0,3300 |
| OHB SE DE0005936124 | 166,20 15:11 Uhr | 169,80 50 | 170,40 50 | -6,63% -11,80 |
| Nordex SE DE000A0D6554 | 38,74 18:23 Uhr | 38,62 170 | 38,76 170 | -7,50% -3,140 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Carrefour S.A. FR001401B544 | 24.09.2026 A4E1FK | 0 | 0% 0 |
| AIB Group PLC XS3518509578 | 24.09.2026 A4E1FV | 0 | 0% 0 |
| Corporación Andina de Fomento US219868CS37 | 24.09.2026 A4E0QY | 0 | 0% 0 |
| New Fortress Energy Inc. US6443933089 | 24.09.2026 A42EVS | 5,220 17:49 Uhr | 0% 0 |
| Analog Devices Inc. US032654BH77 | 24.09.2026 A4E1DB | 0 | 0% 0 |
| Intl Development Association US45939FAC14 | 24.09.2026 A4E037 | 0 | 0% 0 |
| BMW Internat. Investment B.V. CH1609602839 | 24.09.2026 A4E1E2 | 0 | 0% 0 |
| RCI Banque S.A. FR001401AXC5 | 24.09.2026 A4E08U | 0 | 0% 0 |
| Analog Devices Inc. US032654BJ34 | 24.09.2026 A4E1DC | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR001401B4Q9 | 24.09.2026 A4E1E6 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





