
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,84 15:18 Uhr | 47,86 1.000 | 47,87 1.000 | +4,45% +2,040 |
| Siemens AG DE0007236101 | 279,80 15:15 Uhr | 279,45 140 | 279,55 140 | +3,84% +10,35 |
| Siemens Energy AG DE000ENER6Y0 | 165,04 14:54 Uhr | 164,04 100 | 164,08 100 | +3,66% +5,820 |
| HOCHTIEF AG DE0006070006 | 510,50 12:57 Uhr | 503,50 30 | 504,50 30 | +2,55% +12,70 |
| Zalando SE DE000ZAL1111 | 25,81 13:24 Uhr | 25,57 500 | 25,59 500 | +2,34% +0,5900 |
| adidas AG DE000A1EWWW0 | 180,00 15:16 Uhr | 180,25 280 | 180,35 280 | -1,26% -2,300 |
| SAP SE DE0007164600 | 134,50 15:10 Uhr | 134,14 190 | 134,20 190 | -1,36% -1,860 |
| Volkswagen AG DE0007664039 | 70,38 15:09 Uhr | 70,24 430 | 70,28 430 | -1,46% -1,040 |
| Fresenius Medical Care AG DE0005785802 | 39,76 07:27 Uhr | 39,56 300 | 39,57 300 | -2,91% -1,190 |
| Deutsche Telekom AG DE0005557508 | 23,94 15:17 Uhr | 23,97 2.000 | 23,98 2.000 | -4,24% -1,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,400 12:35 Uhr | 8,410 600 | 8,440 600 | +4,22% +0,3400 |
| Nordex SE DE000A0D6554 | 46,08 12:39 Uhr | 46,18 260 | 46,20 260 | +3,92% +1,740 |
| Elmos Semiconductor SE DE0005677108 | 180,80 14:04 Uhr | 180,40 40 | 181,00 40 | +3,91% +6,800 |
| TAG Immobilien AG DE0008303504 | 14,34 12:13 Uhr | 14,27 360 | 14,28 360 | +2,87% +0,4000 |
| Aurubis AG DE0006766504 | 182,20 10:31 Uhr | 181,90 60 | 182,10 60 | +1,62% +2,900 |
| freenet AG DE000A0Z2ZZ5 | 22,86 15:05 Uhr | 22,84 490 | 22,86 490 | -2,31% -0,5400 |
| RENK Group AG DE000RENK730 | 42,14 15:03 Uhr | 42,24 240 | 42,27 240 | -2,40% -1,035 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,30 14:59 Uhr | 74,60 80 | 74,80 80 | -2,71% -2,100 |
| Nemetschek SE DE0006452907 | 53,40 14:42 Uhr | 53,10 190 | 53,20 190 | -4,04% -2,250 |
| LANXESS AG DE0005470405 | 15,06 10:19 Uhr | 15,19 340 | 15,20 340 | -4,08% -0,6400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,85 14:56 Uhr | 63,35 120 | 63,60 120 | +10,94% +6,200 |
| Nordex SE DE000A0D6554 | 46,08 12:39 Uhr | 46,18 260 | 46,20 260 | +3,92% +1,740 |
| Elmos Semiconductor SE DE0005677108 | 180,80 14:04 Uhr | 180,40 40 | 181,00 40 | +3,91% +6,800 |
| Infineon Technologies AG DE0006231004 | 81,02 14:57 Uhr | 81,05 500 | 81,07 500 | +1,80% +1,430 |
| Evotec SE DE0005664809 | 4,978 07:30 Uhr | 5,040 600 | 5,045 600 | +1,59% +0,0780 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,60 07:27 Uhr | 51,80 240 | 52,10 240 | -1,53% -0,8000 |
| JENOPTIK AG DE000A2NB601 | 45,64 07:27 Uhr | 46,54 180 | 46,58 180 | -1,77% -0,8200 |
| freenet AG DE000A0Z2ZZ5 | 22,86 15:05 Uhr | 22,84 490 | 22,86 490 | -2,31% -0,5400 |
| Nemetschek SE DE0006452907 | 53,40 14:42 Uhr | 53,10 190 | 53,20 190 | -4,04% -2,250 |
| Deutsche Telekom AG DE0005557508 | 23,94 15:17 Uhr | 23,97 2.000 | 23,98 2.000 | -4,24% -1,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,85 14:56 Uhr | 63,35 120 | 63,60 120 | +10,94% +6,200 |
| Energiekontor AG DE0005313506 | 37,60 07:27 Uhr | 39,10 205 | 39,40 205 | +4,30% +1,550 |
| Dürr AG DE0005565204 | 17,94 13:27 Uhr | 17,62 580 | 17,66 580 | +2,99% +0,5200 |
| LPKF Laser & Electronics SE DE0006450000 | 21,30 09:53 Uhr | 21,30 250 | 21,40 250 | +2,40% +0,5000 |
| Fielmann Group AG DE0005772206 | 44,25 08:38 Uhr | 43,00 150 | 43,05 150 | +1,96% +0,8500 |
| Grand City Properties S.A. LU0775917882 | 8,940 07:27 Uhr | 9,020 390 | 9,040 390 | -2,08% -0,1900 |
| MLP SE DE0006569908 | 7,360 07:27 Uhr | 7,330 700 | 7,370 700 | -2,13% -0,1600 |
| Sixt SE DE0007231326 | 64,15 11:32 Uhr | 64,05 200 | 64,20 200 | -2,14% -1,400 |
| HelloFresh SE DE000A161408 | 3,935 12:46 Uhr | 3,921 2.100 | 3,934 2.100 | -2,38% -0,0960 |
| PNE AG DE000A0JBPG2 | 10,70 07:27 Uhr | 10,80 700 | 10,90 700 | -2,73% -0,3000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,85 14:56 Uhr | 63,35 120 | 63,60 120 | +10,94% +6,200 |
| Bayer AG DE000BAY0017 | 47,84 15:18 Uhr | 47,86 1.000 | 47,87 1.000 | +4,45% +2,040 |
| Schaeffler AG DE000SHA0100 | 8,400 12:35 Uhr | 8,410 600 | 8,440 600 | +4,22% +0,3400 |
| Nordex SE DE000A0D6554 | 46,08 12:39 Uhr | 46,18 260 | 46,20 260 | +3,92% +1,740 |
| Elmos Semiconductor SE DE0005677108 | 180,80 14:04 Uhr | 180,40 40 | 181,00 40 | +3,91% +6,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,30 14:59 Uhr | 74,60 80 | 74,80 80 | -2,71% -2,100 |
| Fresenius Medical Care AG DE0005785802 | 39,76 07:27 Uhr | 39,56 300 | 39,57 300 | -2,91% -1,190 |
| Nemetschek SE DE0006452907 | 53,40 14:42 Uhr | 53,10 190 | 53,20 190 | -4,04% -2,250 |
| LANXESS AG DE0005470405 | 15,06 10:19 Uhr | 15,19 340 | 15,20 340 | -4,08% -0,6400 |
| Deutsche Telekom AG DE0005557508 | 23,94 15:17 Uhr | 23,97 2.000 | 23,98 2.000 | -4,24% -1,060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Space Exploration Techs. Corp. USU8531HAA87 | 30.06.2026 A4EXAN | 0 | 0% 0 |
| Sony Group Corp. US835699AB51 | 30.06.2026 A4EXAL | 0 | 0% 0 |
| iShs III-iShs Wl.Eq.H.Inc.Act. IE000EB0LQO5 | 30.06.2026 A428RD | 0 | 0% 0 |
| Worldline S.A. US98161H2004 | 30.06.2026 A42D07 | 0 | 0% 0 |
| CNH Industrial Capital LLC US12592BAX29 | 30.06.2026 A4EW4K | 0 | 0% 0 |
| Sony Group Corp. US835699AC35 | 30.06.2026 A4EXAM | 0 | 0% 0 |
| Erste Group Bank AG XS2108494837 | 30.06.2026 EB0JKG | 0 | 0% 0 |
| Amu.ETF I-A.S&P ALL Wo.HI.DI.Y IE000LEIJUY9 | 30.06.2026 ETF360 | 0 | 0% 0 |
| Erste Group Bank AG AT0000A3VRR8 | 30.06.2026 EB1AAY | 0 | 0% 0 |
| ecotel communication ag DE0005854343 | 30.06.2026 585434 | 7,200 07:27 Uhr | -4,64% -0,3500 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





