
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,20 12:04 Uhr | 49,14 1.000 | 49,18 1.000 | +3,89% +1,840 |
| HOCHTIEF AG DE0006070006 | 450,00 08:10 Uhr | 447,00 30 | 447,60 30 | +2,41% +10,60 |
| GEA Group AG DE0006602006 | 63,70 09:18 Uhr | 63,50 190 | 63,55 190 | +2,00% +1,250 |
| Siemens Energy AG DE000ENER6Y0 | 150,20 12:01 Uhr | 150,04 100 | 150,10 100 | +1,95% +2,880 |
| Infineon Technologies AG DE0006231004 | 63,21 12:04 Uhr | 63,03 500 | 63,04 500 | +1,64% +1,020 |
| Bayerische Motoren Werke AG DE0005190003 | 59,36 12:03 Uhr | 59,28 700 | 59,32 700 | -1,10% -0,6600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,77 11:53 Uhr | 48,73 500 | 48,75 500 | -1,22% -0,6000 |
| adidas AG DE000A1EWWW0 | 160,10 11:38 Uhr | 160,30 320 | 160,40 320 | -2,85% -4,700 |
| Fresenius Medical Care AG DE0005785802 | 41,40 11:52 Uhr | 41,07 250 | 41,09 250 | -5,35% -2,340 |
| Zalando SE DE000ZAL1111 | 24,76 11:46 Uhr | 24,26 660 | 24,30 660 | -16,18% -4,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,25 80 | 76,35 80 | +3,85% +2,850 |
| Evonik Industries AG DE000EVNK013 | 18,13 11:41 Uhr | 18,03 390 | 18,05 390 | +3,42% +0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,70 11:27 Uhr | 88,00 100 | 88,20 100 | +3,18% +2,700 |
| JENOPTIK AG DE000A2NB601 | 38,64 09:24 Uhr | 38,46 210 | 38,48 210 | +3,10% +1,160 |
| AUMOVIO SE DE000AUM0V10 | 40,75 07:27 Uhr | 39,25 130 | 39,35 130 | +3,03% +1,200 |
| PUMA SE DE0006969603 | 26,98 11:04 Uhr | 26,99 190 | 27,01 190 | -1,86% -0,5100 |
| TRATON SE DE000TRAT0N7 | 40,16 11:55 Uhr | 40,16 200 | 40,20 200 | -2,33% -0,9600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07:27 Uhr | 70,80 150 | 71,20 150 | -2,58% -1,900 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 11:56 Uhr | 22,36 300 | 22,40 300 | -4,60% -1,080 |
| Deutsche Lufthansa AG DE0008232125 | 8,238 12:06 Uhr | 8,234 2.600 | 8,238 2.600 | -11,21% -1,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,30 190 | 29,48 190 | +4,94% +1,360 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,25 80 | 76,35 80 | +3,85% +2,850 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 34,80 150 | 35,08 150 | +3,73% +1,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,25 09:26 Uhr | 54,10 130 | 54,40 130 | +3,43% +1,800 |
| TeamViewer SE DE000A2YN900 | 6,500 09:56 Uhr | 6,400 790 | 6,440 790 | +3,17% +0,2000 |
| Siltronic AG DE000WAF3001 | 79,10 07:27 Uhr | 78,70 70 | 78,80 70 | -0,25% -0,2000 |
| Evotec SE DE0005664809 | 3,520 09:01 Uhr | 3,496 900 | 3,510 900 | -0,28% -0,0100 |
| Deutsche Telekom AG DE0005557508 | 28,15 12:06 Uhr | 28,14 1.500 | 28,15 1.500 | -0,35% -0,1000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,86 07:27 Uhr | 31,06 520 | 31,10 520 | -0,44% -0,1400 |
| Elmos Semiconductor SE DE0005677108 | 149,00 11:10 Uhr | 144,40 50 | 144,80 50 | -0,67% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,15 10:51 Uhr | 15,20 350 | 15,30 350 | +8,99% +1,250 |
| Stabilus SE DE000STAB1L8 | 16,24 10:39 Uhr | 15,80 290 | 15,90 290 | +7,27% +1,100 |
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,30 190 | 29,48 190 | +4,94% +1,360 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 34,80 150 | 35,08 150 | +3,73% +1,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,25 09:26 Uhr | 54,10 130 | 54,40 130 | +3,43% +1,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,60 07:45 Uhr | 55,00 100 | 55,40 100 | -2,90% -1,600 |
| Sixt SE DE0007231326 | 70,30 10:16 Uhr | 69,90 200 | 69,95 200 | -3,17% -2,300 |
| HAMBORNER REIT AG DE000A3H2333 | 4,275 09:23 Uhr | 4,360 1.200 | 4,370 1.200 | -3,28% -0,1450 |
| Sto SE & Co. KGaA DE0007274136 | 94,30 10:02 Uhr | 97,50 108 | 98,60 108 | -4,17% -4,100 |
| VINCORION SE DE000VNC0014 | 18,37 07:27 Uhr | 18,85 540 | 19,05 540 | -6,18% -1,210 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 28,90 09:09 Uhr | 29,30 190 | 29,48 190 | +4,94% +1,360 |
| Bayer AG DE000BAY0017 | 49,20 12:04 Uhr | 49,14 1.000 | 49,18 1.000 | +3,89% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 10:01 Uhr | 76,25 80 | 76,35 80 | +3,85% +2,850 |
| PVA TePla AG DE0007461006 | 34,48 07:27 Uhr | 34,80 150 | 35,08 150 | +3,73% +1,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,25 09:26 Uhr | 54,10 130 | 54,40 130 | +3,43% +1,800 |
| adidas AG DE000A1EWWW0 | 160,10 11:38 Uhr | 160,30 320 | 160,40 320 | -2,85% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 22,42 11:56 Uhr | 22,36 300 | 22,40 300 | -4,60% -1,080 |
| Fresenius Medical Care AG DE0005785802 | 41,40 11:52 Uhr | 41,07 250 | 41,09 250 | -5,35% -2,340 |
| Deutsche Lufthansa AG DE0008232125 | 8,238 12:06 Uhr | 8,234 2.600 | 8,238 2.600 | -11,21% -1,040 |
| Zalando SE DE000ZAL1111 | 24,76 11:46 Uhr | 24,26 660 | 24,30 660 | -16,18% -4,780 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US91282CRA17 | 04.08.2026 A4EYU4 | 0 | 0% 0 |
| Park Aerospace Corp. US70014A1043 | 04.08.2026 A2PN0J | 0 | 0% 0 |
| Deutsche Eff.-u.Wechs.-Bet. AG DE000A4DFTW7 | 04.08.2026 A4DFTW | 0 | 0% 0 |
| Solidion Technology Inc. US8342122012 | 04.08.2026 A418FX | 5,750 07:27 Uhr | 0% 0 |
| United States of America US91282CRB99 | 04.08.2026 A4EYU3 | 0 | 0% 0 |
| Auxly Cannabis Group Inc. CA05335P7039 | 04.08.2026 A42HEK | 0 | 0% 0 |
| United States of America US91282CRC72 | 04.08.2026 A4EYU2 | 0 | 0% 0 |
| BIT Global Technology Leaders DE000A4231H9 | 04.08.2026 A4231H | 0 | 0% 0 |
| Kinder Morgan Inc. US49456BBE02 | 03.08.2026 A4EYQ9 | 0 | 0% 0 |
| Chile, Republik XS3459013960 | 03.08.2026 A4EYQK | 99,377 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





