
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,46 15:52 Uhr | 73,33 500 | 73,35 500 | +3,68% +2,610 |
| HOCHTIEF AG DE0006070006 | 471,20 15:20 Uhr | 471,00 30 | 471,60 30 | +3,06% +14,00 |
| Siemens Energy AG DE000ENER6Y0 | 156,56 15:46 Uhr | 157,08 100 | 157,16 100 | +2,01% +3,080 |
| Siemens AG DE0007236101 | 272,35 15:44 Uhr | 272,75 140 | 272,80 140 | +1,78% +4,750 |
| Deutsche Post AG DE0005552004 | 56,28 15:53 Uhr | 56,26 750 | 56,28 750 | +1,59% +0,8800 |
| Deutsche Börse AG DE0005810055 | 251,30 15:25 Uhr | 251,80 100 | 252,00 100 | -1,64% -4,200 |
| Bayerische Motoren Werke AG DE0005190003 | 58,24 15:54 Uhr | 58,26 700 | 58,28 700 | -1,65% -0,9800 |
| Volkswagen AG DE0007664039 | 71,58 15:39 Uhr | 71,74 420 | 71,78 420 | -2,00% -1,460 |
| Scout24 SE DE000A12DM80 | 72,05 14:12 Uhr | 72,65 200 | 72,75 200 | -3,93% -2,950 |
| Rheinmetall AG DE0007030009 | 1.017,60 15:51 Uhr | 1.017,80 30 | 1.018,20 30 | -4,29% -45,60 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,15 14:51 Uhr | 93,05 60 | 93,30 60 | +15,31% +12,50 |
| SUSS MicroTec SE DE000A1K0235 | 82,50 15:41 Uhr | 83,05 70 | 83,20 70 | +7,00% +5,400 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,74 200 | 40,76 200 | +6,05% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 14:34 Uhr | 45,48 220 | 45,55 220 | +5,80% +2,480 |
| Nordex SE DE000A0D6554 | 43,52 15:22 Uhr | 43,28 280 | 43,30 280 | +5,68% +2,340 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,14 15:42 Uhr | 13,14 390 | 13,15 390 | -2,74% -0,3700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,46 14:06 Uhr | 46,05 350 | 46,08 350 | -2,88% -1,350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 15:19 Uhr | 85,20 100 | 85,50 100 | -3,91% -3,500 |
| HENSOLDT AG DE000HAG0005 | 75,02 15:40 Uhr | 75,28 240 | 75,36 240 | -4,36% -3,420 |
| RENK Group AG DE000RENK730 | 43,71 14:46 Uhr | 43,90 190 | 43,94 190 | -5,55% -2,570 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,15 14:51 Uhr | 93,05 60 | 93,30 60 | +15,31% +12,50 |
| SUSS MicroTec SE DE000A1K0235 | 82,50 15:41 Uhr | 83,05 70 | 83,20 70 | +7,00% +5,400 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,74 200 | 40,76 200 | +6,05% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 14:34 Uhr | 45,48 220 | 45,55 220 | +5,80% +2,480 |
| Nordex SE DE000A0D6554 | 43,52 15:22 Uhr | 43,28 280 | 43,30 280 | +5,68% +2,340 |
| Deutsche Telekom AG DE0005557508 | 25,15 15:51 Uhr | 25,14 2.000 | 25,15 2.000 | -1,57% -0,4000 |
| CANCOM SE DE0005419105 | 23,70 07:27 Uhr | 23,35 300 | 23,45 300 | -1,86% -0,4500 |
| United Internet AG DE0005089031 | 23,12 07:27 Uhr | 23,14 110 | 23,16 110 | -2,45% -0,5800 |
| ATOSS Software SE DE0005104400 | 70,70 13:51 Uhr | 71,30 76 | 71,60 76 | -4,07% -3,000 |
| HENSOLDT AG DE000HAG0005 | 75,02 15:40 Uhr | 75,28 240 | 75,36 240 | -4,36% -3,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 170,10 07:27 Uhr | 171,90 40 | 172,60 40 | +4,68% +7,600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,05 14:24 Uhr | 20,20 380 | 20,30 380 | +4,54% +0,8700 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 14:37 Uhr | 65,00 80 | 65,40 80 | +4,49% +2,800 |
| SFC Energy AG DE0007568578 | 20,05 15:38 Uhr | 19,96 300 | 20,05 300 | +4,32% +0,8300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,90 09:30 Uhr | 55,10 130 | 55,25 130 | +4,10% +2,200 |
| Hypoport SE DE0005493365 | 84,05 07:59 Uhr | 84,30 50 | 84,70 50 | -3,28% -2,850 |
| ATOSS Software SE DE0005104400 | 70,70 13:51 Uhr | 71,30 76 | 71,60 76 | -4,07% -3,000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 07:27 Uhr | 78,50 90 | 78,60 90 | -4,24% -3,500 |
| Grand City Properties S.A. LU0775917882 | 9,000 07:27 Uhr | 9,020 390 | 9,040 390 | -4,36% -0,4100 |
| Jungheinrich AG DE0006219934 | 23,48 13:53 Uhr | 23,60 220 | 23,62 220 | -5,02% -1,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,15 14:51 Uhr | 93,05 60 | 93,30 60 | +15,31% +12,50 |
| SUSS MicroTec SE DE000A1K0235 | 82,50 15:41 Uhr | 83,05 70 | 83,20 70 | +7,00% +5,400 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,74 200 | 40,76 200 | +6,05% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 14:34 Uhr | 45,48 220 | 45,55 220 | +5,80% +2,480 |
| Nordex SE DE000A0D6554 | 43,52 15:22 Uhr | 43,28 280 | 43,30 280 | +5,68% +2,340 |
| Scout24 SE DE000A12DM80 | 72,05 14:12 Uhr | 72,65 200 | 72,75 200 | -3,93% -2,950 |
| ATOSS Software SE DE0005104400 | 70,70 13:51 Uhr | 71,30 76 | 71,60 76 | -4,07% -3,000 |
| Rheinmetall AG DE0007030009 | 1.017,60 15:51 Uhr | 1.017,80 30 | 1.018,20 30 | -4,29% -45,60 |
| HENSOLDT AG DE000HAG0005 | 75,02 15:40 Uhr | 75,28 240 | 75,36 240 | -4,36% -3,420 |
| RENK Group AG DE000RENK730 | 43,71 14:46 Uhr | 43,90 190 | 43,94 190 | -5,55% -2,570 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Vngrd Rssll 2000 USSm.-Cap ETF IE000GTBEXG4 | 09.07.2026 A427C3 | 0 | 0% 0 |
| HANetf II-Defiance Photo.ETF IE000W1S2PT6 | 09.07.2026 A42GFR | 0 | 0% 0 |
| Europäische Union EU000A4EW8B9 | 09.07.2026 A4EW8B | 0 | 0% 0 |
| Vanguard Russell USMid-Cap ETF IE000650M1V4 | 09.07.2026 A427C5 | 0 | 0% 0 |
| Vngrd Russell 1000 USVal.ETF IE000US24HF4 | 09.07.2026 A427C7 | 0 | 0% 0 |
| Intesa Sanpaolo S.p.A. IT0005717589 | 09.07.2026 A4EWN9 | 0 | 0% 0 |
| Xtr.(IE)-MSCI World Utilities IE000ME8PWJ4 | 09.07.2026 DBX0Z4 | 0 | 0% 0 |
| Vanguard Russell 1000 USGr.ETF IE000J7AY5Y3 | 09.07.2026 A427C9 | 0 | 0% 0 |
| Freegold Ltd. CA3564541082 | 09.07.2026 A42D8M | 0 | 0% 0 |
| Xtr.(IE)-MSCI Wrld Industrials IE000VCTBRW6 | 09.07.2026 DBX0Z5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





