
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 167,84 21:28 Uhr | 165,50 100 | 165,54 100 | +5,41% +8,620 |
| Bayer AG DE000BAY0017 | 48,26 21:32 Uhr | 47,72 1.000 | 47,73 1.000 | +5,37% +2,460 |
| Siemens AG DE0007236101 | 281,00 21:41 Uhr | 280,10 140 | 280,15 140 | +4,29% +11,55 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,12 17:25 Uhr | 42,14 500 | 42,16 500 | +3,54% +1,440 |
| Infineon Technologies AG DE0006231004 | 82,04 21:24 Uhr | 81,20 500 | 81,22 500 | +3,08% +2,450 |
| Volkswagen AG DE0007664039 | 70,22 21:46 Uhr | 70,46 430 | 70,48 430 | -1,68% -1,200 |
| Qiagen N.V. NL0015002SN0 | 33,99 16:11 Uhr | 33,87 200 | 33,89 200 | -1,90% -0,6600 |
| adidas AG DE000A1EWWW0 | 177,85 21:43 Uhr | 179,25 280 | 179,35 280 | -2,44% -4,450 |
| Fresenius Medical Care AG DE0005785802 | 39,76 07:27 Uhr | 39,44 300 | 39,45 300 | -2,91% -1,190 |
| Deutsche Telekom AG DE0005557508 | 23,87 21:40 Uhr | 23,76 2.000 | 23,77 2.000 | -4,52% -1,130 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,520 21:00 Uhr | 8,460 600 | 8,470 600 | +5,71% +0,4600 |
| AUMOVIO SE DE000AUM0V10 | 35,70 16:00 Uhr | 35,80 140 | 35,90 140 | +4,85% +1,650 |
| Nordex SE DE000A0D6554 | 46,32 16:13 Uhr | 46,36 260 | 46,38 260 | +4,47% +1,980 |
| Elmos Semiconductor SE DE0005677108 | 180,80 14:04 Uhr | 180,60 40 | 181,20 40 | +3,91% +6,800 |
| TAG Immobilien AG DE0008303504 | 14,34 12:13 Uhr | 14,25 360 | 14,26 360 | +2,87% +0,4000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,40 19:14 Uhr | 75,10 80 | 75,40 80 | -2,58% -2,000 |
| freenet AG DE000A0Z2ZZ5 | 22,64 19:00 Uhr | 22,64 490 | 22,66 490 | -3,25% -0,7600 |
| Nemetschek SE DE0006452907 | 53,50 17:03 Uhr | 53,40 190 | 53,50 190 | -3,86% -2,150 |
| LANXESS AG DE0005470405 | 15,05 16:01 Uhr | 15,12 340 | 15,13 340 | -4,14% -0,6500 |
| United Internet AG DE0005089031 | 22,92 16:36 Uhr | 22,96 110 | 22,98 110 | -4,42% -1,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,05 21:45 Uhr | 63,65 110 | 63,80 110 | +11,30% +6,400 |
| Verbio SE DE000A0JL9W6 | 29,98 21:22 Uhr | 29,64 180 | 29,66 180 | +4,90% +1,400 |
| Nordex SE DE000A0D6554 | 46,32 16:13 Uhr | 46,36 260 | 46,38 260 | +4,47% +1,980 |
| Elmos Semiconductor SE DE0005677108 | 180,80 14:04 Uhr | 180,60 40 | 181,20 40 | +3,91% +6,800 |
| Infineon Technologies AG DE0006231004 | 82,04 21:24 Uhr | 81,20 500 | 81,22 500 | +3,08% +2,450 |
| TeamViewer SE DE000A2YN900 | 4,886 15:57 Uhr | 4,874 1.030 | 4,880 1.030 | -2,08% -0,1040 |
| freenet AG DE000A0Z2ZZ5 | 22,64 19:00 Uhr | 22,64 490 | 22,66 490 | -3,25% -0,7600 |
| Nemetschek SE DE0006452907 | 53,50 17:03 Uhr | 53,40 190 | 53,50 190 | -3,86% -2,150 |
| United Internet AG DE0005089031 | 22,92 16:36 Uhr | 22,96 110 | 22,98 110 | -4,42% -1,060 |
| Deutsche Telekom AG DE0005557508 | 23,87 21:40 Uhr | 23,76 2.000 | 23,77 2.000 | -4,52% -1,130 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,05 21:45 Uhr | 63,65 110 | 63,80 110 | +11,30% +6,400 |
| Verbio SE DE000A0JL9W6 | 29,98 21:22 Uhr | 29,64 180 | 29,66 180 | +4,90% +1,400 |
| Energiekontor AG DE0005313506 | 37,60 07:27 Uhr | 39,00 210 | 39,15 210 | +4,30% +1,550 |
| LPKF Laser & Electronics SE DE0006450000 | 21,60 18:04 Uhr | 21,60 250 | 21,70 250 | +3,85% +0,8000 |
| Dürr AG DE0005565204 | 18,04 18:18 Uhr | 17,72 580 | 17,78 580 | +3,56% +0,6200 |
| MLP SE DE0006569908 | 7,350 16:59 Uhr | 7,310 700 | 7,350 700 | -2,26% -0,1700 |
| HelloFresh SE DE000A161408 | 3,935 12:46 Uhr | 3,963 2.100 | 3,972 2.100 | -2,38% -0,0960 |
| tonies SE LU2333563281 | 12,56 21:41 Uhr | 12,60 400 | 12,64 400 | -3,09% -0,4000 |
| 1&1 AG DE0005545503 | 18,80 17:39 Uhr | 18,72 430 | 18,80 430 | -3,89% -0,7600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,65 21:37 Uhr | 67,45 80 | 67,70 80 | -4,38% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 63,05 21:45 Uhr | 63,65 110 | 63,80 110 | +11,30% +6,400 |
| Schaeffler AG DE000SHA0100 | 8,520 21:00 Uhr | 8,460 600 | 8,470 600 | +5,71% +0,4600 |
| Siemens Energy AG DE000ENER6Y0 | 167,84 21:28 Uhr | 165,50 100 | 165,54 100 | +5,41% +8,620 |
| Bayer AG DE000BAY0017 | 48,26 21:32 Uhr | 47,72 1.000 | 47,73 1.000 | +5,37% +2,460 |
| Verbio SE DE000A0JL9W6 | 29,98 21:22 Uhr | 29,64 180 | 29,66 180 | +4,90% +1,400 |
| freenet AG DE000A0Z2ZZ5 | 22,64 19:00 Uhr | 22,64 490 | 22,66 490 | -3,25% -0,7600 |
| Nemetschek SE DE0006452907 | 53,50 17:03 Uhr | 53,40 190 | 53,50 190 | -3,86% -2,150 |
| LANXESS AG DE0005470405 | 15,05 16:01 Uhr | 15,12 340 | 15,13 340 | -4,14% -0,6500 |
| United Internet AG DE0005089031 | 22,92 16:36 Uhr | 22,96 110 | 22,98 110 | -4,42% -1,060 |
| Deutsche Telekom AG DE0005557508 | 23,87 21:40 Uhr | 23,76 2.000 | 23,77 2.000 | -4,52% -1,130 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Space Exploration Techs. Corp. USU8531HAA87 | 30.06.2026 A4EXAN | 0 | 0% 0 |
| Sony Group Corp. US835699AB51 | 30.06.2026 A4EXAL | 0 | 0% 0 |
| iShs III-iShs Wl.Eq.H.Inc.Act. IE000EB0LQO5 | 30.06.2026 A428RD | 0 | 0% 0 |
| CNH Industrial Capital LLC US12592BAX29 | 30.06.2026 A4EW4K | 0 | 0% 0 |
| Sony Group Corp. US835699AC35 | 30.06.2026 A4EXAM | 0 | 0% 0 |
| Erste Group Bank AG XS2108494837 | 30.06.2026 EB0JKG | 0 | 0% 0 |
| Amu.ETF I-A.S&P ALL Wo.HI.DI.Y IE000LEIJUY9 | 30.06.2026 ETF360 | 0 | 0% 0 |
| Italian Exhibition Group S.p.A IT0003411417 | 30.06.2026 A2PMLW | 13,95 07:27 Uhr | 0% 0 |
| Intesa Sanpaolo Assic. S.p.A. XS3348859094 | 30.06.2026 A4EUXX | 0 | 0% 0 |
| Erste Group Bank AG AT0000A3VRR8 | 30.06.2026 EB1AAY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





