Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Beiersdorf AG DE0005200000 79,42 15:47 Uhr 79,70 190 79,88 190 +2,98% +2,300
SAP SE DE0007164600 139,04 18:50 Uhr 138,82 80 139,54 80 +1,70% +2,320
Deutsche Telekom AG DE0005557508 26,74 19:06 Uhr 26,68 1.000 26,74 1.000 +1,21% +0,3200
GEA Group AG DE0006602006 59,35 07:27 Uhr 60,10 140 60,45 140 +1,19% +0,7000
Münchener Rückvers.-Ges. AG DE0008430026 512,20 19:09 Uhr 511,80 50 512,20 50 +1,19% +6,000
E.ON SE DE000ENAG999 18,91 17:11 Uhr 18,87 700 18,92 700 -1,54% -0,2950
Heidelberg Materials AG DE0006047004 171,85 14:56 Uhr 173,00 130 173,30 130 -1,69% -2,950
RWE AG DE0007037129 55,40 17:07 Uhr 55,60 360 55,68 360 -2,05% -1,160
Siemens Energy AG DE000ENER6Y0 147,50 19:11 Uhr 147,34 100 147,50 100 -3,77% -5,780
Infineon Technologies AG DE0006231004 64,22 18:44 Uhr 0 0 0 0 -4,55% -3,060
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,590 18:36 Uhr 8,550 380 8,610 380 +2,87% +0,2400
TRATON SE DE000TRAT0N7 35,76 10:01 Uhr 35,78 130 35,92 130 +2,64% +0,9200
United Internet AG DE0005089031 24,42 17:23 Uhr 24,34 50 24,44 50 +2,43% +0,5800
AUTO1 Group SE DE000A2LQ884 25,98 16:26 Uhr 25,96 200 26,08 200 +2,12% +0,5400
HELLA GmbH & Co. KGaA DE000A13SX22 71,00 07:27 Uhr 71,70 100 72,10 100 +1,43% +1,0000
JENOPTIK AG DE000A2NB601 40,02 14:15 Uhr 39,68 90 40,08 90 -2,53% -1,040
Nemetschek SE DE0006452907 56,05 15:28 Uhr 56,00 90 56,35 90 -2,78% -1,600
Siltronic AG DE000WAF3001 88,20 09:33 Uhr 88,85 80 89,15 80 -3,34% -3,050
Aurubis AG DE0006766504 172,90 17:43 Uhr 172,70 40 173,70 40 -3,73% -6,700
AIXTRON SE DE000A0WMPJ6 39,92 17:39 Uhr 39,82 130 39,94 130 -4,91% -2,060
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,70 18:36 Uhr 57,50 100 57,80 100 +7,85% +4,200
Verbio SE DE000A0JL9W6 33,42 16:24 Uhr 32,94 120 33,16 120 +3,53% +1,140
ATOSS Software SE DE0005104400 71,70 07:27 Uhr 70,10 50 71,40 50 +2,87% +2,000
United Internet AG DE0005089031 24,42 17:23 Uhr 24,34 50 24,44 50 +2,43% +0,5800
SAP SE DE0007164600 139,04 18:50 Uhr 138,82 80 139,54 80 +1,70% +2,320
Siltronic AG DE000WAF3001 88,20 09:33 Uhr 88,85 80 89,15 80 -3,34% -3,050
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,30 140 38,60 140 -3,93% -1,540
Infineon Technologies AG DE0006231004 64,22 18:44 Uhr 0 0 0 0 -4,55% -3,060
AIXTRON SE DE000A0WMPJ6 39,92 17:39 Uhr 39,82 130 39,94 130 -4,91% -2,060
SMA Solar Technology AG DE000A0DJ6J9 58,15 18:29 Uhr 58,05 100 58,10 100 -5,91% -3,650
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,70 18:36 Uhr 57,50 100 57,80 100 +7,85% +4,200
Dürr AG DE0005565204 18,24 13:26 Uhr 18,22 450 18,30 450 +4,83% +0,8400
INDUS Holding AG DE0006200108 27,05 10:52 Uhr 27,10 230 27,35 230 +4,64% +1,200
Hornbach Holding AG&Co.KGaA DE0006083405 79,40 10:45 Uhr 79,60 90 80,30 10 +4,47% +3,400
SAF-HOLLAND SE DE000SAFH001 20,65 18:19 Uhr 20,50 200 20,70 200 +4,40% +0,8700
VINCORION SE DE000VNC0014 17,99 09:32 Uhr 17,74 290 17,98 290 -3,80% -0,7100
LPKF Laser & Electronics SE DE0006450000 16,05 17:56 Uhr 15,90 210 16,00 210 -3,89% -0,6500
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,30 140 38,60 140 -3,93% -1,540
SFC Energy AG DE0007568578 18,90 13:49 Uhr 19,34 200 19,58 200 -4,93% -0,9800
SMA Solar Technology AG DE000A0DJ6J9 58,15 18:29 Uhr 58,05 100 58,10 100 -5,91% -3,650
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,70 18:36 Uhr 57,50 100 57,80 100 +7,85% +4,200
Verbio SE DE000A0JL9W6 33,42 16:24 Uhr 32,94 120 33,16 120 +3,53% +1,140
Beiersdorf AG DE0005200000 79,42 15:47 Uhr 79,70 190 79,88 190 +2,98% +2,300
Schaeffler AG DE000SHA0100 8,590 18:36 Uhr 8,550 380 8,610 380 +2,87% +0,2400
ATOSS Software SE DE0005104400 71,70 07:27 Uhr 70,10 50 71,40 50 +2,87% +2,000
Siemens Energy AG DE000ENER6Y0 147,50 19:11 Uhr 147,34 100 147,50 100 -3,77% -5,780
PVA TePla AG DE0007461006 37,64 13:51 Uhr 38,30 140 38,60 140 -3,93% -1,540
Infineon Technologies AG DE0006231004 64,22 18:44 Uhr 0 0 0 0 -4,55% -3,060
AIXTRON SE DE000A0WMPJ6 39,92 17:39 Uhr 39,82 130 39,94 130 -4,91% -2,060
SMA Solar Technology AG DE000A0DJ6J9 58,15 18:29 Uhr 58,05 100 58,10 100 -5,91% -3,650

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Italien, Republik IT0005722845 16.07.2026 A4EX7E 0 0% 0
China Nonferrous Mining Corp. HK0000112026 16.07.2026 A1JZ16 0 0% 0
Ungarn XS3435288769 16.07.2026 A4EXVH 0 0% 0
ETF Plat.-Erste ETF Gl.Eq.ETF IE000GVBJMO6 16.07.2026 A42DCK 0 0% 0
United States of America US912797VQ73 16.07.2026 A4SPTY 0 0% 0
Leverage Shares PLC XS3420364062 16.07.2026 A4AVJX 0 0% 0
Tenax Therapeutics Inc. US88032L6056 16.07.2026 A3EVQN 13,40 07:27 Uhr 0% 0
Konsortium MV,RP,SH DE000A460KL2 16.07.2026 A460KL 0 0% 0
Imperial Petroleum Inc. MHY3894J1872 16.07.2026 A3EEV8 0 0% 0
Deep Fission Inc. US2439271006 16.07.2026 A41K7R 0 0% 0