
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.129,80 18:05 Uhr | 1.129,20 24 | 1.129,80 24 | +3,16% +34,60 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,28 17:32 Uhr | 43,05 310 | 43,29 310 | +2,49% +1,050 |
| Scout24 SE DE000A12DM80 | 75,00 11:35 Uhr | 73,45 110 | 74,20 110 | +2,32% +1,700 |
| Zalando SE DE000ZAL1111 | 27,35 09:40 Uhr | 27,15 400 | 27,39 400 | +1,79% +0,4800 |
| Deutsche Bank AG DE0005140008 | 32,24 18:04 Uhr | 32,26 200 | 32,30 200 | +1,56% +0,4950 |
| Symrise AG DE000SYM9999 | 89,62 17:16 Uhr | 89,22 200 | 89,70 200 | -1,41% -1,280 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,90 16:56 Uhr | 375,30 68 | 376,40 68 | -1,47% -5,600 |
| Continental AG DE0005439004 | 74,66 15:42 Uhr | 74,24 300 | 74,72 300 | -1,81% -1,380 |
| Qiagen N.V. NL0015002SN0 | 34,33 15:32 Uhr | 33,93 180 | 34,28 180 | -2,08% -0,7300 |
| Bayer AG DE000BAY0017 | 50,80 18:01 Uhr | 50,88 300 | 50,96 300 | -4,76% -2,540 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 93,40 18:09 Uhr | 93,40 70 | 93,50 70 | +11,99% +10,00 |
| HENSOLDT AG DE000HAG0005 | 79,98 17:51 Uhr | 79,92 130 | 79,98 130 | +6,10% +4,600 |
| Nemetschek SE DE0006452907 | 58,20 18:03 Uhr | 57,85 90 | 58,20 90 | +5,72% +3,150 |
| Schaeffler AG DE000SHA0100 | 9,170 17:45 Uhr | 9,110 360 | 9,140 360 | +4,56% +0,4000 |
| Wacker Chemie AG DE000WCH8881 | 95,10 07:27 Uhr | 94,90 70 | 95,25 70 | +4,28% +3,900 |
| Siltronic AG DE000WAF3001 | 91,15 10:11 Uhr | 91,25 80 | 92,00 80 | -1,51% -1,400 |
| SUSS MicroTec SE DE000A1K0235 | 85,75 15:17 Uhr | 86,85 90 | 87,40 90 | -1,66% -1,450 |
| JENOPTIK AG DE000A2NB601 | 43,76 16:01 Uhr | 43,38 90 | 43,44 90 | -2,19% -0,9800 |
| Bilfinger SE DE0005909006 | 86,25 17:25 Uhr | 86,35 70 | 86,60 70 | -2,82% -2,500 |
| Nordex SE DE000A0D6554 | 43,50 16:41 Uhr | 43,62 150 | 43,84 150 | -6,93% -3,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,98 17:51 Uhr | 79,92 130 | 79,98 130 | +6,10% +4,600 |
| Nemetschek SE DE0006452907 | 58,20 18:03 Uhr | 57,85 90 | 58,20 90 | +5,72% +3,150 |
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 39,90 130 | 40,18 130 | +4,74% +1,880 |
| TeamViewer SE DE000A2YN900 | 5,315 16:53 Uhr | 5,295 1.140 | 5,335 1.140 | +3,81% +0,1950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 07:27 Uhr | 57,50 100 | 57,95 100 | +3,72% +2,150 |
| SUSS MicroTec SE DE000A1K0235 | 85,75 15:17 Uhr | 86,85 90 | 87,40 90 | -1,66% -1,450 |
| Qiagen N.V. NL0015002SN0 | 34,33 15:32 Uhr | 33,93 180 | 34,28 180 | -2,08% -0,7300 |
| JENOPTIK AG DE000A2NB601 | 43,76 16:01 Uhr | 43,38 90 | 43,44 90 | -2,19% -0,9800 |
| ATOSS Software SE DE0005104400 | 71,10 14:27 Uhr | 71,50 50 | 72,90 50 | -2,60% -1,900 |
| Nordex SE DE000A0D6554 | 43,50 16:41 Uhr | 43,62 150 | 43,84 150 | -6,93% -3,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,60 18:10 Uhr | 21,20 180 | 21,50 180 | +9,09% +1,800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,34 17:06 Uhr | 18,84 200 | 18,98 200 | +6,26% +1,080 |
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 39,90 130 | 40,18 130 | +4,74% +1,880 |
| Sixt SE DE0007231326 | 68,45 17:36 Uhr | 68,20 90 | 68,80 90 | +4,11% +2,700 |
| JOST Werke SE DE000JST4000 | 55,80 07:27 Uhr | 55,10 200 | 55,60 200 | +3,91% +2,100 |
| HelloFresh SE DE000A161408 | 3,985 17:43 Uhr | 3,926 2.300 | 4,010 2.300 | -2,50% -0,1020 |
| ATOSS Software SE DE0005104400 | 71,10 14:27 Uhr | 71,50 50 | 72,90 50 | -2,60% -1,900 |
| Hypoport SE DE0005493365 | 89,15 12:45 Uhr | 88,70 30 | 89,60 30 | -2,62% -2,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,90 13:21 Uhr | 28,15 150 | 28,35 150 | -2,79% -0,8000 |
| Einhell Germany AG DE000A40ESU3 | 68,90 07:27 Uhr | 69,10 100 | 70,00 100 | -3,23% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 93,40 18:09 Uhr | 93,40 70 | 93,50 70 | +11,99% +10,00 |
| HENSOLDT AG DE000HAG0005 | 79,98 17:51 Uhr | 79,92 130 | 79,98 130 | +6,10% +4,600 |
| Nemetschek SE DE0006452907 | 58,20 18:03 Uhr | 57,85 90 | 58,20 90 | +5,72% +3,150 |
| PVA TePla AG DE0007461006 | 41,56 07:27 Uhr | 39,90 130 | 40,18 130 | +4,74% +1,880 |
| Schaeffler AG DE000SHA0100 | 9,170 17:45 Uhr | 9,110 360 | 9,140 360 | +4,56% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 43,76 16:01 Uhr | 43,38 90 | 43,44 90 | -2,19% -0,9800 |
| ATOSS Software SE DE0005104400 | 71,10 14:27 Uhr | 71,50 50 | 72,90 50 | -2,60% -1,900 |
| Bilfinger SE DE0005909006 | 86,25 17:25 Uhr | 86,35 70 | 86,60 70 | -2,82% -2,500 |
| Bayer AG DE000BAY0017 | 50,80 18:01 Uhr | 50,88 300 | 50,96 300 | -4,76% -2,540 |
| Nordex SE DE000A0D6554 | 43,50 16:41 Uhr | 43,62 150 | 43,84 150 | -6,93% -3,240 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Comun. Autónoma del País Vasco ES0000106783 | 06.07.2026 A4EWB3 | 0 | 0% 0 |
| I.V.iShs US M.B.Jun.ETF IE000CZQJXB8 | 06.07.2026 A41U0H | 0 | 0% 0 |
| Belgien, Königreich BE0312824965 | 06.07.2026 A5H4AT | 0 | 0% 0 |
| Hessen, Land DE000A1RQFG2 | 06.07.2026 A1RQFG | 0 | 0% 0 |
| China, People’s Republic of US60367QAC78 | 06.07.2026 A3KX6M | 0 | 0% 0 |
| China, People’s Republic of USY5325QAG74 | 06.07.2026 A3KX2K | 0 | 0% 0 |
| Frankreich FR0129570547 | 06.07.2026 A4SNQZ | 0 | 0% 0 |
| China, People’s Republic of USY15025AD41 | 06.07.2026 A28345 | 0 | 0% 0 |
| ING Bank N.V. USN45780DB11 | 06.07.2026 A4EXJV | 0 | 0% 0 |
| Spanien ES0L02706049 | 06.07.2026 A4SPDM | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





