
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 82,37 22:54 Uhr | 82,40 39 | 82,62 39 | +7,76% +5,930 |
| Siemens Energy AG DE000ENER6Y0 | 171,86 22:44 Uhr | 171,06 60 | 172,38 60 | +7,10% +11,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,10 22:44 Uhr | 341,50 30 | 343,10 30 | +3,59% +11,90 |
| Airbus SE NL0000235190 | 191,92 21:18 Uhr | 192,22 63 | 193,18 63 | +3,29% +6,120 |
| adidas AG DE000A1EWWW0 | 176,70 21:45 Uhr | 176,55 57 | 178,15 57 | +2,88% +4,950 |
| Volkswagen AG DE0007664039 | 84,52 22:17 Uhr | 84,16 132 | 84,52 132 | -2,49% -2,160 |
| Scout24 SE DE000A12DM80 | 76,05 14:59 Uhr | 75,90 93 | 77,05 93 | -2,50% -1,950 |
| Zalando SE DE000ZAL1111 | 24,23 14:13 Uhr | 24,52 327 | 24,63 327 | -2,81% -0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,82 21:57 Uhr | 59,78 525 | 60,16 525 | -3,83% -2,380 |
| Mercedes-Benz Group AG DE0007100000 | 44,78 22:13 Uhr | 44,65 114 | 44,76 114 | -4,15% -1,940 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 45,22 21:42 Uhr | 45,22 153 | 45,36 153 | +4,82% +2,080 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 21:58 Uhr | 9,102 738 | 9,164 738 | +4,22% +0,3700 |
| Redcare Pharmacy N.V. NL0012044747 | 66,60 20:20 Uhr | 66,65 153 | 67,45 150 | +3,34% +2,150 |
| AUTO1 Group SE DE000A2LQ884 | 26,16 16:34 Uhr | 25,64 258 | 25,84 258 | +2,59% +0,6600 |
| TUI AG DE000TUAG505 | 7,402 22:10 Uhr | 7,348 897 | 7,402 897 | +2,24% +0,1620 |
| Aurubis AG DE0006766504 | 195,70 18:39 Uhr | 196,10 33 | 196,60 33 | -4,44% -9,100 |
| Bechtle AG DE0005158703 | 30,40 17:28 Uhr | 30,28 210 | 30,48 210 | -4,64% -1,480 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 215,80 72 | 218,30 72 | -4,99% -11,30 |
| Schaeffler AG DE000SHA0100 | 8,940 21:45 Uhr | 8,910 282 | 8,980 279 | -4,99% -0,4700 |
| Salzgitter AG DE0006202005 | 52,15 20:46 Uhr | 0 0 | 0 0 | -7,21% -4,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 82,37 22:54 Uhr | 82,40 39 | 82,62 39 | +7,76% +5,930 |
| Elmos Semiconductor SE DE0005677108 | 179,00 18:28 Uhr | 177,80 6 | 179,20 6 | +5,79% +9,800 |
| Nordex SE DE000A0D6554 | 45,22 21:42 Uhr | 45,22 153 | 45,36 153 | +4,82% +2,080 |
| Nagarro SE DE000A3H2200 | 36,58 07:27 Uhr | 35,48 93 | 36,36 93 | +1,61% +0,5800 |
| JENOPTIK AG DE000A2NB601 | 45,18 17:13 Uhr | 43,90 147 | 44,40 147 | +1,53% +0,6800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,20 21:47 Uhr | 49,95 255 | 50,50 255 | -3,83% -2,000 |
| TeamViewer SE DE000A2YN900 | 5,170 16:19 Uhr | 5,170 1.206 | 5,200 1.206 | -3,99% -0,2150 |
| Bechtle AG DE0005158703 | 30,40 17:28 Uhr | 30,28 210 | 30,48 210 | -4,64% -1,480 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 215,80 72 | 218,30 72 | -4,99% -11,30 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,05 126 | 24,30 126 | -8,03% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 179,00 18:28 Uhr | 177,80 6 | 179,20 6 | +5,79% +9,800 |
| PNE AG DE000A0JBPG2 | 10,80 18:37 Uhr | 10,64 1.251 | 10,80 1.251 | +3,45% +0,3600 |
| Sto SE & Co. KGaA DE0007274136 | 101,00 07:27 Uhr | 99,50 33 | 101,20 33 | +2,33% +2,300 |
| MBB SE DE000A0ETBQ4 | 180,40 07:27 Uhr | 176,80 21 | 179,20 21 | +2,04% +3,600 |
| Medios AG DE000A1MMCC8 | 12,70 10:56 Uhr | 12,48 261 | 12,78 261 | +1,93% +0,2400 |
| TeamViewer SE DE000A2YN900 | 5,170 16:19 Uhr | 5,170 1.206 | 5,200 1.206 | -3,99% -0,2150 |
| Verve Group SE SE0018538068 | 1,494 07:27 Uhr | 1,453 1.377 | 1,492 1.341 | -4,35% -0,0680 |
| GFT Technologies SE DE0005800601 | 21,85 20:31 Uhr | 21,75 144 | 22,15 144 | -6,02% -1,400 |
| Douglas AG DE000BEAU1Y4 | 8,050 20:51 Uhr | 8,070 186 | 8,190 186 | -7,68% -0,6700 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,05 126 | 24,30 126 | -8,03% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 82,37 22:54 Uhr | 82,40 39 | 82,62 39 | +7,76% +5,930 |
| Siemens Energy AG DE000ENER6Y0 | 171,86 22:44 Uhr | 171,06 60 | 172,38 60 | +7,10% +11,40 |
| Elmos Semiconductor SE DE0005677108 | 179,00 18:28 Uhr | 177,80 6 | 179,20 6 | +5,79% +9,800 |
| Nordex SE DE000A0D6554 | 45,22 21:42 Uhr | 45,22 153 | 45,36 153 | +4,82% +2,080 |
| Deutsche Lufthansa AG DE0008232125 | 9,140 21:58 Uhr | 9,102 738 | 9,164 738 | +4,22% +0,3700 |
| Bechtle AG DE0005158703 | 30,40 17:28 Uhr | 30,28 210 | 30,48 210 | -4,64% -1,480 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 215,80 72 | 218,30 72 | -4,99% -11,30 |
| Schaeffler AG DE000SHA0100 | 8,940 21:45 Uhr | 8,910 282 | 8,980 279 | -4,99% -0,4700 |
| Salzgitter AG DE0006202005 | 52,15 20:46 Uhr | 0 0 | 0 0 | -7,21% -4,050 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,05 126 | 24,30 126 | -8,03% -2,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| TAB.IC.JA.HE.T.US TR.Gr.Eq.ETF IE0009ZTL4B5 | 18.06.2026 A414NE | 0 | 0% 0 |
| RCI Banque S.A. FR00140193X6 | 18.06.2026 A4EWC0 | 0 | 0% 0 |
| Hytn Innovations Inc. CA40443L1040 | 18.06.2026 A3DEUD | 0 | 0% 0 |
| Stellantis N.V. XS3405546121 | 18.06.2026 A4EWB2 | 0 | 0% 0 |
| Liberty Defense Holding Ltd. CA53044R8672 | 18.06.2026 A4229X | 0 | 0% 0 |
| Akzo Nobel N.V. XS3402712627 | 18.06.2026 A4EWB5 | 0 | 0% 0 |
| King Copper Discovery Corp. CA4947261026 | 18.06.2026 A412A8 | 0 | 0% 0 |
| Magnera Corp. US55939A1079 | 18.06.2026 A40S37 | 0 | 0% 0 |
| InMed Pharmaceuticals Inc. CA4576377002 | 18.06.2026 A40UCN | 0 | 0% 0 |
| Amazon.com Inc. CA023135DW35 | 18.06.2026 A4EWJW | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





