
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 168,35 12:09 Uhr | 168,00 90 | 168,10 90 | +4,47% +7,200 |
| Deutsche Bank AG DE0005140008 | 34,65 12:11 Uhr | 34,70 725 | 34,71 725 | +4,13% +1,375 |
| Qiagen N.V. NL0015002SN0 | 37,34 07:27 Uhr | 37,56 200 | 37,59 200 | +4,05% +1,455 |
| Commerzbank AG DE000CBK1001 | 40,93 12:00 Uhr | 40,93 1.000 | 40,94 1.000 | +2,81% +1,120 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,40 10:08 Uhr | 362,00 60 | 362,20 60 | +1,87% +6,600 |
| Siemens Energy AG DE000ENER6Y0 | 152,36 11:49 Uhr | 152,04 100 | 152,10 100 | -0,96% -1,480 |
| Henkel AG & Co. KGaA DE0006048432 | 75,76 07:27 Uhr | 76,24 200 | 76,26 200 | -1,17% -0,9000 |
| Volkswagen AG DE0007664039 | 72,32 12:11 Uhr | 72,52 420 | 72,56 420 | -1,34% -0,9800 |
| Brenntag SE DE000A1DAHH0 | 60,52 09:24 Uhr | 60,88 350 | 60,92 350 | -1,69% -1,040 |
| SAP SE DE0007164600 | 178,52 12:10 Uhr | 178,66 140 | 178,74 140 | -3,50% -6,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,40 11:33 Uhr | 57,05 90 | 57,15 90 | +5,82% +3,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,85 09:52 Uhr | 65,65 130 | 65,75 130 | +4,44% +2,800 |
| DEUTZ AG DE0006305006 | 11,87 11:55 Uhr | 11,85 430 | 11,87 430 | +3,49% +0,4000 |
| AUTO1 Group SE DE000A2LQ884 | 21,72 07:27 Uhr | 22,30 300 | 22,34 300 | +3,04% +0,6400 |
| thyssenkrupp AG DE0007500001 | 13,98 11:28 Uhr | 14,07 300 | 14,08 300 | +2,57% +0,3500 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,75 07:44 Uhr | 75,45 160 | 75,55 150 | -1,27% -0,9500 |
| FUCHS SE DE000A3E5D64 | 39,64 11:13 Uhr | 39,92 310 | 40,00 310 | -1,34% -0,5400 |
| Nemetschek SE DE0006452907 | 64,45 11:09 Uhr | 64,50 160 | 64,60 160 | -1,98% -1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,40 11:36 Uhr | 89,30 100 | 89,40 100 | -2,83% -2,600 |
| Wacker Chemie AG DE000WCH8881 | 90,40 11:26 Uhr | 90,75 60 | 90,95 60 | -3,06% -2,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,34 07:27 Uhr | 37,56 200 | 37,59 200 | +4,05% +1,455 |
| PVA TePla AG DE0007461006 | 29,40 07:27 Uhr | 29,20 180 | 29,30 180 | +2,08% +0,6000 |
| United Internet AG DE0005089031 | 25,24 09:00 Uhr | 25,32 100 | 25,38 100 | +1,37% +0,3400 |
| Bechtle AG DE0005158703 | 35,74 09:39 Uhr | 36,62 205 | 36,68 205 | +1,13% +0,4000 |
| Evotec SE DE0005664809 | 3,294 09:11 Uhr | 3,358 900 | 3,362 900 | +0,73% +0,0240 |
| HENSOLDT AG DE000HAG0005 | 86,24 11:57 Uhr | 85,86 210 | 85,96 210 | -1,08% -0,9400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 11:09 Uhr | 54,35 130 | 54,50 130 | -1,45% -0,8000 |
| ATOSS Software SE DE0005104400 | 96,30 09:37 Uhr | 96,70 56 | 97,10 56 | -1,63% -1,600 |
| Nemetschek SE DE0006452907 | 64,45 11:09 Uhr | 64,50 160 | 64,60 160 | -1,98% -1,300 |
| SAP SE DE0007164600 | 178,52 12:10 Uhr | 178,66 140 | 178,74 140 | -3,50% -6,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 22,65 12:00 Uhr | 22,60 180 | 22,65 180 | +3,19% +0,7000 |
| Energiekontor AG DE0005313506 | 26,95 10:21 Uhr | 27,05 300 | 27,25 300 | +2,67% +0,7000 |
| MBB SE DE000A0ETBQ4 | 186,60 07:27 Uhr | 186,20 40 | 187,20 40 | +2,30% +4,200 |
| Vossloh AG DE0007667107 | 58,55 09:47 Uhr | 59,65 90 | 59,80 90 | +2,27% +1,300 |
| Basler AG DE0005102008 | 23,15 07:27 Uhr | 23,50 270 | 23,55 270 | +2,21% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,50 11:09 Uhr | 54,35 130 | 54,50 130 | -1,45% -0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,80 09:50 Uhr | 53,60 100 | 54,20 100 | -1,47% -0,8000 |
| ATOSS Software SE DE0005104400 | 96,30 09:37 Uhr | 96,70 56 | 97,10 56 | -1,63% -1,600 |
| Fielmann Group AG DE0005772206 | 38,55 09:57 Uhr | 38,80 200 | 38,85 200 | -2,16% -0,8500 |
| OHB SE DE0005936124 | 188,00 12:08 Uhr | 186,40 33 | 187,40 33 | -5,15% -10,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,40 11:33 Uhr | 57,05 90 | 57,15 90 | +5,82% +3,100 |
| Heidelberg Materials AG DE0006047004 | 168,35 12:09 Uhr | 168,00 90 | 168,10 90 | +4,47% +7,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,85 09:52 Uhr | 65,65 130 | 65,75 130 | +4,44% +2,800 |
| Deutsche Bank AG DE0005140008 | 34,65 12:11 Uhr | 34,70 725 | 34,71 725 | +4,13% +1,375 |
| Qiagen N.V. NL0015002SN0 | 37,34 07:27 Uhr | 37,56 200 | 37,59 200 | +4,05% +1,455 |
| Brenntag SE DE000A1DAHH0 | 60,52 09:24 Uhr | 60,88 350 | 60,92 350 | -1,69% -1,040 |
| Nemetschek SE DE0006452907 | 64,45 11:09 Uhr | 64,50 160 | 64,60 160 | -1,98% -1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,40 11:36 Uhr | 89,30 100 | 89,40 100 | -2,83% -2,600 |
| Wacker Chemie AG DE000WCH8881 | 90,40 11:26 Uhr | 90,75 60 | 90,95 60 | -3,06% -2,850 |
| SAP SE DE0007164600 | 178,52 12:10 Uhr | 178,66 140 | 178,74 140 | -3,50% -6,480 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Roche Kapitalmarkt AG CH1593191021 | 26.08.2026 A4EZD0 | 0 | 0% 0 |
| Genf, Kanton CH1537606845 | 26.08.2026 A4EZY8 | 0 | 0% 0 |
| Infroneer Holdings Inc. JP3153850007 | 26.08.2026 A3C15U | 15,20 07:27 Uhr | 0% 0 |
| Mitsubishi Kakoki Kaisha Ltd. JP3896000001 | 26.08.2026 858674 | 17,70 07:27 Uhr | 0% 0 |
| E.ON SE CH1564882012 | 26.08.2026 A5GS5Q | 0 | 0% 0 |
| Kreditanst.f.Wiederaufbau XS3480769069 | 26.08.2026 A4P96B | 0 | 0% 0 |
| Roche Kapitalmarkt AG CH1593191039 | 26.08.2026 A4EZDZ | 0 | 0% 0 |
| Derby Healthcare PLC XS0176192689 | 26.08.2026 905120 | 0 | 0% 0 |
| EUROFIMA CH1580409162 | 26.08.2026 A4EYZ1 | 0 | 0% 0 |
| Genf, Kanton CH1537606837 | 26.08.2026 A4EZND | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





