
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,32 10:51 Uhr | 27,34 1.500 | 27,35 1.500 | +2,32% +0,6200 |
| Rheinmetall AG DE0007030009 | 976,70 10:54 Uhr | 978,20 31 | 978,60 31 | +1,81% +17,40 |
| E.ON SE DE000ENAG999 | 19,23 10:13 Uhr | 19,19 2.500 | 19,19 2.500 | +1,64% +0,3100 |
| Henkel AG & Co. KGaA DE0006048432 | 74,48 07:27 Uhr | 75,38 200 | 75,40 200 | +1,31% +0,9600 |
| Beiersdorf AG DE0005200000 | 80,62 09:04 Uhr | 80,36 450 | 80,42 450 | +1,26% +1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 143,80 10:48 Uhr | 144,20 150 | 144,24 150 | -1,94% -2,840 |
| Deutsche Bank AG DE0005140008 | 30,96 10:50 Uhr | 30,98 825 | 31,00 825 | -2,04% -0,6450 |
| Siemens AG DE0007236101 | 262,70 10:48 Uhr | 262,05 150 | 262,20 150 | -2,47% -6,650 |
| HOCHTIEF AG DE0006070006 | 452,00 10:17 Uhr | 450,40 30 | 451,00 30 | -3,09% -14,40 |
| Infineon Technologies AG DE0006231004 | 61,00 10:54 Uhr | 60,98 500 | 60,99 500 | -5,22% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 112,40 07:27 Uhr | 109,80 40 | 110,20 40 | +3,50% +3,800 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,98 310 | 40,00 310 | +2,09% +0,8200 |
| HENSOLDT AG DE000HAG0005 | 74,18 10:19 Uhr | 74,56 250 | 74,68 250 | +1,67% +1,220 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,20 460 | 24,24 460 | +1,60% +0,3800 |
| RATIONAL AG DE0007010803 | 641,50 09:38 Uhr | 640,50 10 | 641,50 10 | +1,02% +6,500 |
| flatexDEGIRO SE DE000FTG1111 | 35,64 10:33 Uhr | 35,70 150 | 35,74 150 | -3,94% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 77,90 10:50 Uhr | 77,90 80 | 78,05 80 | -5,58% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,27 10:37 Uhr | 37,20 269 | 37,23 269 | -6,57% -2,620 |
| Siltronic AG DE000WAF3001 | 82,15 10:31 Uhr | 82,75 70 | 83,15 70 | -6,86% -6,050 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 51,15 100 | 51,25 100 | -7,09% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,32 10:51 Uhr | 27,34 1.500 | 27,35 1.500 | +2,32% +0,6200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 89,20 70 | 89,60 70 | +1,75% +1,500 |
| HENSOLDT AG DE000HAG0005 | 74,18 10:19 Uhr | 74,56 250 | 74,68 250 | +1,67% +1,220 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,20 460 | 24,24 460 | +1,60% +0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,60 10:39 Uhr | 29,76 540 | 29,82 540 | +0,48% +0,1400 |
| Verbio SE DE000A0JL9W6 | 31,76 10:37 Uhr | 31,74 170 | 31,92 170 | -4,97% -1,660 |
| Infineon Technologies AG DE0006231004 | 61,00 10:54 Uhr | 60,98 500 | 60,99 500 | -5,22% -3,360 |
| SUSS MicroTec SE DE000A1K0235 | 77,90 10:50 Uhr | 77,90 80 | 78,05 80 | -5,58% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,27 10:37 Uhr | 37,20 269 | 37,23 269 | -6,57% -2,620 |
| Siltronic AG DE000WAF3001 | 82,15 10:31 Uhr | 82,75 70 | 83,15 70 | -6,86% -6,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 89,20 70 | 89,60 70 | +1,75% +1,500 |
| GFT Technologies SE DE0005800601 | 20,60 07:27 Uhr | 20,40 400 | 20,50 400 | +1,73% +0,3500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 07:27 Uhr | 26,85 200 | 26,95 200 | +1,11% +0,3000 |
| Stabilus SE DE000STAB1L8 | 15,92 07:27 Uhr | 15,86 480 | 15,94 480 | +1,02% +0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,20 07:27 Uhr | 20,50 370 | 20,60 370 | +1,00% +0,2000 |
| SAF-HOLLAND SE DE000SAFH001 | 20,20 07:27 Uhr | 20,10 350 | 20,20 350 | -2,18% -0,4500 |
| Basler AG DE0005102008 | 26,00 09:42 Uhr | 25,95 240 | 26,10 240 | -3,35% -0,9000 |
| LPKF Laser & Electronics SE DE0006450000 | 15,40 08:20 Uhr | 14,80 350 | 14,90 350 | -4,05% -0,6500 |
| Verbio SE DE000A0JL9W6 | 31,76 10:37 Uhr | 31,74 170 | 31,92 170 | -4,97% -1,660 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,70 08:17 Uhr | 42,40 200 | 42,55 200 | -8,31% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 112,40 07:27 Uhr | 109,80 40 | 110,20 40 | +3,50% +3,800 |
| Deutsche Telekom AG DE0005557508 | 27,32 10:51 Uhr | 27,34 1.500 | 27,35 1.500 | +2,32% +0,6200 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,98 310 | 40,00 310 | +2,09% +0,8200 |
| Rheinmetall AG DE0007030009 | 976,70 10:54 Uhr | 978,20 31 | 978,60 31 | +1,81% +17,40 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 89,20 70 | 89,60 70 | +1,75% +1,500 |
| Infineon Technologies AG DE0006231004 | 61,00 10:54 Uhr | 60,98 500 | 60,99 500 | -5,22% -3,360 |
| SUSS MicroTec SE DE000A1K0235 | 77,90 10:50 Uhr | 77,90 80 | 78,05 80 | -5,58% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 37,27 10:37 Uhr | 37,20 269 | 37,23 269 | -6,57% -2,620 |
| Siltronic AG DE000WAF3001 | 82,15 10:31 Uhr | 82,75 70 | 83,15 70 | -6,86% -6,050 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 51,15 100 | 51,25 100 | -7,09% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Lloyds Bank Corporate Markets XS3435287365 | 17.07.2026 A4EXVD | 0 | 0% 0 |
| IQM Finland Oy US4629211073 | 17.07.2026 A42GGM | 0 | 0% 0 |
| Société Générale S.A. FR0014019PT2 | 17.07.2026 A4EXPQ | 0 | 0% 0 |
| United States Steel Corp. USU9118RAC17 | 17.07.2026 A4EXZ4 | 0 | 0% 0 |
| Deutsche Bank AG DE000A5GS0P0 | 17.07.2026 A5GS0P | 0 | 0% 0 |
| Securitize Holdings Inc. US81517B1017 | 17.07.2026 A42EKC | 0 | 0% 0 |
| Bank Polska Kasa Opieki S.A. XS3438593926 | 17.07.2026 A4EXVL | 0 | 0% 0 |
| AGIE-Sm.Gl.Equity Active IE000NZURBQ4 | 17.07.2026 A42DEC | 0 | 0% 0 |
| Constantia Flexibles Gr.GmbH XS3425738195 | 17.07.2026 A4EXEU | 0 | 0% 0 |
| AGIE-Sm.Eur.Eq.Act. IE000519M2U5 | 17.07.2026 A42DEF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





