
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 79,20 14:54 Uhr | 79,02 450 | 79,06 450 | +2,70% +2,080 |
| GEA Group AG DE0006602006 | 59,35 07:27 Uhr | 59,10 210 | 59,15 210 | +1,19% +0,7000 |
| Fresenius Medical Care AG DE0005785802 | 41,73 10:29 Uhr | 41,91 250 | 41,92 250 | +0,77% +0,3200 |
| Deutsche Telekom AG DE0005557508 | 26,59 15:03 Uhr | 26,59 2.000 | 26,60 2.000 | +0,64% +0,1700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 15:05 Uhr | 509,00 55 | 509,20 55 | +0,59% +3,000 |
| E.ON SE DE000ENAG999 | 18,82 15:08 Uhr | 18,83 2.500 | 18,84 2.500 | -2,03% -0,3900 |
| RWE AG DE0007037129 | 55,40 15:06 Uhr | 55,36 650 | 55,38 650 | -2,05% -1,160 |
| Siemens AG DE0007236101 | 265,25 14:44 Uhr | 266,45 150 | 266,55 150 | -2,10% -5,700 |
| Siemens Energy AG DE000ENER6Y0 | 147,42 14:57 Uhr | 147,74 150 | 147,78 150 | -3,82% -5,860 |
| Infineon Technologies AG DE0006231004 | 64,38 15:07 Uhr | 64,36 500 | 64,38 500 | -4,31% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 85,25 07:27 Uhr | 83,35 60 | 83,50 60 | +2,90% +2,400 |
| TRATON SE DE000TRAT0N7 | 35,76 10:01 Uhr | 35,78 230 | 35,82 230 | +2,64% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 26,10 13:30 Uhr | 26,02 200 | 26,06 200 | +2,59% +0,6600 |
| Schaeffler AG DE000SHA0100 | 8,510 14:13 Uhr | 8,400 600 | 8,410 600 | +1,92% +0,1600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27 Uhr | 71,40 150 | 71,80 150 | +1,43% +1,0000 |
| Wacker Chemie AG DE000WCH8881 | 92,20 10:19 Uhr | 91,65 60 | 91,90 60 | -2,07% -1,950 |
| JENOPTIK AG DE000A2NB601 | 40,02 14:15 Uhr | 39,94 210 | 40,00 210 | -2,53% -1,040 |
| Siltronic AG DE000WAF3001 | 88,20 09:33 Uhr | 87,00 60 | 87,25 60 | -3,34% -3,050 |
| Aurubis AG DE0006766504 | 172,90 14:24 Uhr | 172,30 60 | 172,50 60 | -3,73% -6,700 |
| AIXTRON SE DE000A0WMPJ6 | 39,56 15:01 Uhr | 39,68 253 | 39,71 253 | -5,76% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 14:56 Uhr | 56,90 220 | 57,10 220 | +6,73% +3,600 |
| ATOSS Software SE DE0005104400 | 71,70 07:27 Uhr | 70,50 77 | 70,70 77 | +2,87% +2,000 |
| Verbio SE DE000A0JL9W6 | 32,92 15:06 Uhr | 32,98 170 | 33,06 170 | +1,98% +0,6400 |
| Evotec SE DE0005664809 | 3,540 11:42 Uhr | 3,462 900 | 3,466 900 | +1,26% +0,0440 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 07:27 Uhr | 86,70 70 | 87,30 70 | +1,06% +0,9000 |
| Siltronic AG DE000WAF3001 | 88,20 09:33 Uhr | 87,00 60 | 87,25 60 | -3,34% -3,050 |
| PVA TePla AG DE0007461006 | 37,64 13:51 Uhr | 37,68 140 | 37,80 140 | -3,93% -1,540 |
| Infineon Technologies AG DE0006231004 | 64,38 15:07 Uhr | 64,36 500 | 64,38 500 | -4,31% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 14:08 Uhr | 59,25 120 | 59,55 120 | -4,69% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 39,56 15:01 Uhr | 39,68 253 | 39,71 253 | -5,76% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 14:56 Uhr | 56,90 220 | 57,10 220 | +6,73% +3,600 |
| Dürr AG DE0005565204 | 18,24 13:26 Uhr | 18,20 560 | 18,24 560 | +4,83% +0,8400 |
| INDUS Holding AG DE0006200108 | 27,05 10:52 Uhr | 26,75 230 | 26,85 230 | +4,64% +1,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,40 10:45 Uhr | 79,70 90 | 80,30 90 | +4,47% +3,400 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 08:47 Uhr | 95,90 105 | 96,20 105 | +3,97% +3,700 |
| Redcare Pharmacy N.V. NL0012044747 | 67,25 11:37 Uhr | 68,25 80 | 68,35 80 | -2,18% -1,500 |
| VINCORION SE DE000VNC0014 | 17,99 09:32 Uhr | 17,22 590 | 17,37 590 | -3,80% -0,7100 |
| PVA TePla AG DE0007461006 | 37,64 13:51 Uhr | 37,68 140 | 37,80 140 | -3,93% -1,540 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 14:08 Uhr | 59,25 120 | 59,55 120 | -4,69% -2,900 |
| SFC Energy AG DE0007568578 | 18,90 13:49 Uhr | 19,02 310 | 19,06 310 | -4,93% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,10 14:56 Uhr | 56,90 220 | 57,10 220 | +6,73% +3,600 |
| Bilfinger SE DE0005909006 | 85,25 07:27 Uhr | 83,35 60 | 83,50 60 | +2,90% +2,400 |
| ATOSS Software SE DE0005104400 | 71,70 07:27 Uhr | 70,50 77 | 70,70 77 | +2,87% +2,000 |
| Beiersdorf AG DE0005200000 | 79,20 14:54 Uhr | 79,02 450 | 79,06 450 | +2,70% +2,080 |
| TRATON SE DE000TRAT0N7 | 35,76 10:01 Uhr | 35,78 230 | 35,82 230 | +2,64% +0,9200 |
| Siemens Energy AG DE000ENER6Y0 | 147,42 14:57 Uhr | 147,74 150 | 147,78 150 | -3,82% -5,860 |
| PVA TePla AG DE0007461006 | 37,64 13:51 Uhr | 37,68 140 | 37,80 140 | -3,93% -1,540 |
| Infineon Technologies AG DE0006231004 | 64,38 15:07 Uhr | 64,36 500 | 64,38 500 | -4,31% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,90 14:08 Uhr | 59,25 120 | 59,55 120 | -4,69% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 39,56 15:01 Uhr | 39,68 253 | 39,71 253 | -5,76% -2,420 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Jiangsu Guofu Hyd.En.E.Co.Ltd. CNE100006N08 | 16.07.2026 A40US5 | 0 | 0% 0 |
| Ungarn XS3435288769 | 16.07.2026 A4EXVH | 0 | 0% 0 |
| HANetf-HAN ND100 Dai.Cov.Call IE0008IQ0DI1 | 16.07.2026 A41ZGV | 0 | 0% 0 |
| Leverage Shares PLC XS3420364062 | 16.07.2026 A4AVJX | 0 | 0% 0 |
| Deep Fission Inc. US2439271006 | 16.07.2026 A41K7R | 0 | 0% 0 |
| REPT BATTERO ENERGY CO. LTD. CNE1000069Z2 | 16.07.2026 A3E3BH | 1,220 07:27 Uhr | 0% 0 |
| Europäische Union EU000A4EXVK3 | 16.07.2026 A4EXVK | 0 | 0% 0 |
| Delton Technology (Guangzhou) CNE100007HC1 | 16.07.2026 A424HQ | 15,68 07:27 Uhr | 0% 0 |
| United States of America US912797VQ73 | 16.07.2026 A4SPTY | 0 | 0% 0 |
| Tenax Therapeutics Inc. US88032L6056 | 16.07.2026 A3EVQN | 13,40 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





