Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 165,50 17:44 Uhr 164,60 140 165,45 140 +5,55% +8,700
Continental AG DE0005439004 72,54 16:01 Uhr 71,64 300 71,94 300 +4,58% +3,180
Daimler Truck Holding AG DE000DTR0CK8 43,25 17:27 Uhr 42,93 400 43,13 400 +3,84% +1,600
Mercedes-Benz Group AG DE0007100000 52,45 17:08 Uhr 52,31 400 52,47 400 +3,72% +1,880
Symrise AG DE000SYM9999 81,96 16:21 Uhr 81,54 210 82,02 210 +3,25% +2,580
Brenntag SE DE000A1DAHH0 56,02 14:20 Uhr 56,28 230 56,56 230 -1,62% -0,9200
Fresenius SE & Co. KGaA DE0005785604 37,04 17:40 Uhr 37,01 360 37,12 360 -1,70% -0,6400
E.ON SE DE000ENAG999 18,18 16:23 Uhr 18,21 700 18,31 700 -1,89% -0,3500
RWE AG DE0007037129 55,30 17:33 Uhr 55,02 370 55,22 370 -2,85% -1,620
Siemens Energy AG DE000ENER6Y0 174,24 17:50 Uhr 174,02 100 174,12 100 -4,58% -8,360
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,02 17:42 Uhr 10,88 300 10,94 300 +10,31% +1,030
AIXTRON SE DE000A0WMPJ6 57,10 17:51 Uhr 57,12 90 57,28 90 +7,90% +4,180
PUMA SE DE0006969603 29,87 17:25 Uhr 29,78 90 29,94 90 +7,52% +2,090
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 39,90 190 40,20 190 +6,10% +2,300
Bechtle AG DE0005158703 31,42 16:13 Uhr 31,10 170 31,32 170 +3,02% +0,9200
IONOS Group SE DE000A3E00M1 27,00 13:16 Uhr 26,86 230 27,00 230 -1,68% -0,4600
Wacker Chemie AG DE000WCH8881 95,75 16:37 Uhr 95,90 70 96,75 70 -1,90% -1,850
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,46 80 44,80 80 -1,95% -0,8800
Bilfinger SE DE0005909006 89,10 17:08 Uhr 89,60 70 89,70 70 -1,98% -1,800
Nordex SE DE000A0D6554 40,74 16:10 Uhr 40,96 160 41,00 160 -3,87% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 57,10 17:51 Uhr 57,12 90 57,28 90 +7,90% +4,180
Bechtle AG DE0005158703 31,42 16:13 Uhr 31,10 170 31,32 170 +3,02% +0,9200
ATOSS Software SE DE0005104400 78,10 07:27 Uhr 75,90 40 76,80 40 +2,36% +1,800
Siltronic AG DE000WAF3001 92,30 08:48 Uhr 93,05 80 93,50 80 +1,99% +1,800
Siemens Healthineers AG DE000SHL1006 35,27 16:30 Uhr 35,06 120 35,29 120 +1,97% +0,6800
JENOPTIK AG DE000A2NB601 44,32 16:33 Uhr 44,46 80 44,80 80 -1,95% -0,8800
Ottobock SE & Co. KGaA DE000BCK2223 55,20 14:49 Uhr 54,00 100 54,30 100 -1,95% -1,100
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,10 80 90,75 80 -2,13% -2,000
Nordex SE DE000A0D6554 40,74 16:10 Uhr 40,96 160 41,00 160 -3,87% -1,640
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,00 100 67,15 100 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,740 17:07 Uhr 3,668 2.460 3,724 2.460 +6,37% +0,2240
SAF-HOLLAND SE DE000SAFH001 20,95 16:01 Uhr 20,80 200 20,95 200 +5,92% +1,170
Alzchem Group AG DE000A2YNT30 176,50 15:24 Uhr 175,80 10 177,80 10 +5,75% +9,600
tonies SE LU2333563281 10,98 17:49 Uhr 10,84 310 10,98 310 +4,97% +0,5200
NORMA Group SE DE000A1H8BV3 17,96 17:30 Uhr 17,94 220 18,12 220 +4,18% +0,7200
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,10 80 90,75 80 -2,13% -2,000
GFT Technologies SE DE0005800601 21,75 12:14 Uhr 21,55 300 21,90 300 -2,25% -0,5000
Friedrich Vorwerk Group SE DE000A255F11 68,05 11:30 Uhr 67,05 80 67,65 80 -2,79% -1,950
PVA TePla AG DE0007461006 43,14 15:42 Uhr 43,60 120 43,88 120 -3,92% -1,760
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,00 100 67,15 100 -4,53% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 11,02 17:42 Uhr 10,88 300 10,94 300 +10,31% +1,030
AIXTRON SE DE000A0WMPJ6 57,10 17:51 Uhr 57,12 90 57,28 90 +7,90% +4,180
PUMA SE DE0006969603 29,87 17:25 Uhr 29,78 90 29,94 90 +7,52% +2,090
AUMOVIO SE DE000AUM0V10 40,00 09:42 Uhr 39,90 190 40,20 190 +6,10% +2,300
adidas AG DE000A1EWWW0 165,50 17:44 Uhr 164,60 140 165,45 140 +5,55% +8,700
SUSS MicroTec SE DE000A1K0235 91,85 11:10 Uhr 90,10 80 90,75 80 -2,13% -2,000
RWE AG DE0007037129 55,30 17:33 Uhr 55,02 370 55,22 370 -2,85% -1,620
Nordex SE DE000A0D6554 40,74 16:10 Uhr 40,96 160 41,00 160 -3,87% -1,640
SMA Solar Technology AG DE000A0DJ6J9 65,35 16:25 Uhr 67,00 100 67,15 100 -4,53% -3,100
Siemens Energy AG DE000ENER6Y0 174,24 17:50 Uhr 174,02 100 174,12 100 -4,58% -8,360

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Australia, Commonwealth of… AU3TB0000291 27.05.2026 A4EU38 0 0% 0
Intuitive Machines Inc. US46125A1007 27.05.2026 A3D5BY 0 0% 0
Lb.Hessen-Thüringen GZ DE000HEL4BJ3 27.05.2026 HEL4BJ 0 0% 0
NordX Metals Corp. CA65557M1014 27.05.2026 A42CLE 0 0% 0
UBS Core MSCI EMU UCITS ETF LU0950668870 27.05.2026 A1W3AA 0 0% 0
BPER Banca S.p.A. IT0005710469 27.05.2026 A4EU4L 0 0% 0
UniCredit S.p.A. XS2101558307 27.05.2026 A28R4S 0 0% 0
E.ON Intl Finance B.V. XS3386748993 27.05.2026 A4EVJ7 100,742 10:20 Uhr 0% 0
Generali S.p.A. XS2911633274 27.05.2026 A3L351 103,250 07:27 Uhr +0,05% +0,050
Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 27.05.2026 ETF345 0 0% 0