
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 181,62 21:31 Uhr | 181,16 100 | 181,62 100 | +2,40% +4,260 |
| RWE AG DE0007037129 | 58,96 18:46 Uhr | 59,18 340 | 59,26 340 | +2,40% +1,380 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,80 09:52 Uhr | 377,50 68 | 379,10 68 | +1,20% +4,500 |
| Commerzbank AG DE000CBK1001 | 39,94 21:03 Uhr | 39,90 400 | 39,94 400 | +1,14% +0,4500 |
| GEA Group AG DE0006602006 | 65,20 15:26 Uhr | 65,05 130 | 65,45 130 | +1,01% +0,6500 |
| Henkel AG & Co. KGaA DE0006048432 | 77,18 07:27 Uhr | 77,60 250 | 77,92 250 | -1,38% -1,080 |
| Mercedes-Benz Group AG DE0007100000 | 45,68 19:30 Uhr | 45,52 300 | 45,69 300 | -1,85% -0,8600 |
| BASF SE DE000BASF111 | 50,21 21:04 Uhr | 50,17 250 | 50,37 250 | -1,91% -0,9800 |
| Infineon Technologies AG DE0006231004 | 62,51 21:18 Uhr | 62,31 400 | 62,46 400 | -2,30% -1,470 |
| Brenntag SE DE000A1DAHH0 | 60,62 16:24 Uhr | 60,48 210 | 60,76 210 | -2,51% -1,560 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,45 19:38 Uhr | 13,39 750 | 13,43 750 | +8,82% +1,090 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,80 21:20 Uhr | 102,60 60 | 103,40 60 | +8,32% +7,900 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 35,08 120 | 35,26 120 | +3,19% +1,080 |
| Bilfinger SE DE0005909006 | 78,00 17:20 Uhr | 77,20 80 | 77,55 80 | +2,63% +2,000 |
| freenet AG DE000A0Z2ZZ5 | 23,98 19:29 Uhr | 23,86 240 | 23,98 240 | +1,61% +0,3800 |
| Nordex SE DE000A0D6554 | 39,02 16:58 Uhr | 39,00 170 | 39,26 170 | -3,89% -1,580 |
| AIXTRON SE DE000A0WMPJ6 | 41,74 20:04 Uhr | 41,84 120 | 42,06 120 | -3,98% -1,730 |
| Aurubis AG DE0006766504 | 169,20 17:05 Uhr | 168,10 40 | 169,10 40 | -4,94% -8,800 |
| LANXESS AG DE0005470405 | 14,91 17:15 Uhr | 14,96 870 | 15,00 870 | -5,87% -0,9300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,32 490 | 14,39 490 | -6,06% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 181,62 21:31 Uhr | 181,16 100 | 181,62 100 | +2,40% +4,260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 58,10 100 | 58,30 100 | +1,70% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 23,98 19:29 Uhr | 23,86 240 | 23,98 240 | +1,61% +0,3800 |
| Sartorius AG DE0007165631 | 237,90 12:25 Uhr | 235,70 110 | 237,30 110 | +1,32% +3,100 |
| JENOPTIK AG DE000A2NB601 | 41,54 17:48 Uhr | 41,76 90 | 42,14 90 | +1,22% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,53 450 | 13,64 450 | -2,69% -0,3700 |
| Nemetschek SE DE0006452907 | 57,40 18:57 Uhr | 57,90 90 | 58,30 90 | -2,79% -1,650 |
| Nordex SE DE000A0D6554 | 39,02 16:58 Uhr | 39,00 170 | 39,26 170 | -3,89% -1,580 |
| AIXTRON SE DE000A0WMPJ6 | 41,74 20:04 Uhr | 41,84 120 | 42,06 120 | -3,98% -1,730 |
| Evotec SE DE0005664809 | 3,558 20:52 Uhr | 3,542 2.400 | 3,554 2.400 | -7,54% -0,2900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,64 20:05 Uhr | 21,14 240 | 21,48 240 | +13,36% +2,550 |
| secunet Security Networks AG DE0007276503 | 199,20 20:26 Uhr | 196,60 30 | 199,20 30 | +6,18% +11,60 |
| Sixt SE DE0007231326 | 75,20 20:35 Uhr | 74,70 130 | 75,45 130 | +6,14% +4,350 |
| INDUS Holding AG DE0006200108 | 32,50 18:41 Uhr | 32,60 190 | 32,70 190 | +5,52% +1,700 |
| GFT Technologies SE DE0005800601 | 22,25 09:56 Uhr | 23,05 300 | 23,15 300 | +2,30% +0,5000 |
| 1&1 AG DE0005545503 | 19,12 13:01 Uhr | 19,64 410 | 19,88 410 | -4,11% -0,8200 |
| LPKF Laser & Electronics SE DE0006450000 | 16,00 16:54 Uhr | 15,70 210 | 15,85 210 | -4,48% -0,7500 |
| GRENKE AG DE000A161N30 | 11,40 18:17 Uhr | 11,58 350 | 11,60 350 | -4,84% -0,5800 |
| Evotec SE DE0005664809 | 3,558 20:52 Uhr | 3,542 2.400 | 3,554 2.400 | -7,54% -0,2900 |
| Energiekontor AG DE0005313506 | 30,10 21:24 Uhr | 30,10 200 | 30,45 200 | -14,25% -5,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,45 19:38 Uhr | 13,39 750 | 13,43 750 | +8,82% +1,090 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,80 21:20 Uhr | 102,60 60 | 103,40 60 | +8,32% +7,900 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 35,08 120 | 35,26 120 | +3,19% +1,080 |
| Bilfinger SE DE0005909006 | 78,00 17:20 Uhr | 77,20 80 | 77,55 80 | +2,63% +2,000 |
| SAP SE DE0007164600 | 181,62 21:31 Uhr | 181,16 100 | 181,62 100 | +2,40% +4,260 |
| AIXTRON SE DE000A0WMPJ6 | 41,74 20:04 Uhr | 41,84 120 | 42,06 120 | -3,98% -1,730 |
| Aurubis AG DE0006766504 | 169,20 17:05 Uhr | 168,10 40 | 169,10 40 | -4,94% -8,800 |
| LANXESS AG DE0005470405 | 14,91 17:15 Uhr | 14,96 870 | 15,00 870 | -5,87% -0,9300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,32 490 | 14,39 490 | -6,06% -0,9200 |
| Evotec SE DE0005664809 | 3,558 20:52 Uhr | 3,542 2.400 | 3,554 2.400 | -7,54% -0,2900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Motorola Solutions Inc. US620076CD98 | 13.08.2026 A4EY8U | 0 | 0% 0 |
| DATAGROUP SE DE000A41YEV7 | 13.08.2026 A41YEV | 78,00 16:49 Uhr | 0% 0 |
| Alphabet Inc. US02079KCT25 | 13.08.2026 A4EZC4 | 0 | 0% 0 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 13.08.2026 FRE5EN | 47,82 17:21 Uhr | 0% 0 |
| Alphabet Inc. US02079KCQ85 | 13.08.2026 A4EZC1 | 0 | 0% 0 |
| Paysign Inc. US70451A1043 | 13.08.2026 A2PJFX | 0 | 0% 0 |
| Alphabet Inc. US02079KCU97 | 13.08.2026 A4EZC5 | 0 | 0% 0 |
| Radiant Uranium Corp. CA75026P1062 | 13.08.2026 A3DPNW | 0 | 0% 0 |
| Alphabet Inc. US02079KCR68 | 13.08.2026 A4EZC2 | 0 | 0% 0 |
| Xtr.II-EUR In.Gr.Co.Bd Act.ETF LU3367672295 | 13.08.2026 DBX0ZK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





