
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,76 14:16 Uhr | 185,66 140 | 185,74 140 | +4,03% +7,200 |
| Bayer AG DE000BAY0017 | 49,83 14:17 Uhr | 49,82 1.000 | 49,84 1.000 | +3,55% +1,710 |
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 75,25 200 | 75,35 200 | +3,25% +2,350 |
| Deutsche Börse AG DE0005810055 | 284,50 13:48 Uhr | 284,20 100 | 284,50 100 | +2,86% +7,900 |
| Siemens Healthineers AG DE000SHL1006 | 39,15 14:17 Uhr | 39,14 180 | 39,15 180 | +2,03% +0,7800 |
| E.ON SE DE000ENAG999 | 17,32 13:59 Uhr | 17,30 2.500 | 17,30 2.500 | -2,53% -0,4500 |
| RWE AG DE0007037129 | 57,42 12:12 Uhr | 57,64 600 | 57,66 600 | -3,98% -2,380 |
| HOCHTIEF AG DE0006070006 | 384,00 13:08 Uhr | 381,40 40 | 382,00 40 | -7,25% -30,00 |
| Infineon Technologies AG DE0006231004 | 53,72 14:13 Uhr | 53,55 500 | 53,56 500 | -8,00% -4,670 |
| Siemens Energy AG DE000ENER6Y0 | 132,34 14:16 Uhr | 132,52 150 | 132,58 150 | -8,64% -12,52 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,36 460 | 35,42 460 | +4,22% +1,440 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,75 170 | 60,90 170 | +3,77% +2,200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 60,25 140 | 60,35 140 | +1,96% +1,150 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,93 13:52 Uhr | 16,94 300 | 16,95 300 | +1,87% +0,3100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,75 07:27 Uhr | 56,95 150 | 57,00 150 | +1,52% +0,8500 |
| LANXESS AG DE0005470405 | 14,22 11:53 Uhr | 14,16 360 | 14,17 360 | -5,95% -0,9000 |
| Siltronic AG DE000WAF3001 | 67,90 13:25 Uhr | 67,80 80 | 67,85 80 | -7,11% -5,200 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,82 220 | 37,90 220 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,60 14:07 Uhr | 65,25 90 | 65,30 90 | -8,25% -5,900 |
| AIXTRON SE DE000A0WMPJ6 | 33,56 13:26 Uhr | 33,34 300 | 33,39 300 | -9,15% -3,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,615 760 | 6,645 760 | +6,94% +0,4350 |
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,36 460 | 35,42 460 | +4,22% +1,440 |
| SAP SE DE0007164600 | 185,76 14:16 Uhr | 185,66 140 | 185,74 140 | +4,03% +7,200 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,75 170 | 60,90 170 | +3,77% +2,200 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,75 320 | 22,80 20 | +3,62% +0,8000 |
| Infineon Technologies AG DE0006231004 | 53,72 14:13 Uhr | 53,55 500 | 53,56 500 | -8,00% -4,670 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,82 220 | 37,90 220 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,60 14:07 Uhr | 65,25 90 | 65,30 90 | -8,25% -5,900 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 27,62 190 | 27,76 190 | -8,90% -2,680 |
| AIXTRON SE DE000A0WMPJ6 | 33,56 13:26 Uhr | 33,34 300 | 33,39 300 | -9,15% -3,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,615 760 | 6,645 760 | +6,94% +0,4350 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,75 320 | 22,80 20 | +3,62% +0,8000 |
| JOST Werke SE DE000JST4000 | 60,80 14:15 Uhr | 60,90 130 | 61,20 130 | +2,18% +1,300 |
| INDUS Holding AG DE0006200108 | 37,90 07:27 Uhr | 38,05 160 | 38,20 160 | +1,88% +0,7000 |
| 1&1 AG DE0005545503 | 23,85 07:27 Uhr | 23,95 340 | 24,05 340 | +1,71% +0,4000 |
| HelloFresh SE DE000A161408 | 2,715 07:27 Uhr | 2,756 2.180 | 2,767 2.180 | -5,24% -0,1500 |
| Basler AG DE0005102008 | 21,30 11:21 Uhr | 20,75 300 | 20,95 300 | -6,37% -1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19 Uhr | 57,60 90 | 58,20 90 | -8,44% -5,400 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 27,62 190 | 27,76 190 | -8,90% -2,680 |
| LPKF Laser & Electronics SE DE0006450000 | 11,75 12:38 Uhr | 11,70 450 | 11,75 450 | -9,27% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,615 760 | 6,645 760 | +6,94% +0,4350 |
| IONOS Group SE DE000A3E00M1 | 35,58 13:24 Uhr | 35,36 460 | 35,42 460 | +4,22% +1,440 |
| SAP SE DE0007164600 | 185,76 14:16 Uhr | 185,66 140 | 185,74 140 | +4,03% +7,200 |
| Nemetschek SE DE0006452907 | 60,50 11:52 Uhr | 60,75 170 | 60,90 170 | +3,77% +2,200 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,75 320 | 22,80 20 | +3,62% +0,8000 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,82 220 | 37,90 220 | -8,01% -3,320 |
| SUSS MicroTec SE DE000A1K0235 | 65,60 14:07 Uhr | 65,25 90 | 65,30 90 | -8,25% -5,900 |
| Siemens Energy AG DE000ENER6Y0 | 132,34 14:16 Uhr | 132,52 150 | 132,58 150 | -8,64% -12,52 |
| PVA TePla AG DE0007461006 | 27,44 12:34 Uhr | 27,62 190 | 27,76 190 | -8,90% -2,680 |
| AIXTRON SE DE000A0WMPJ6 | 33,56 13:26 Uhr | 33,34 300 | 33,39 300 | -9,15% -3,380 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Electricité de France (E.D.F.) FR001401ARD5 | 14.09.2026 A4E0SQ | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AU87 | 14.09.2026 A4E0XJ | 0 | 0% 0 |
| ASK Chemical Deut.Holding GmbH XS2919072962 | 14.09.2026 A4DE1V | 0 | 0% 0 |
| Kingspan Securities (Ireland) XS3486650651 | 14.09.2026 A4E0LA | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AT41 | 14.09.2026 A4E00N | 0 | 0% 0 |
| Nederlandse Waterschapsbank NV XS3504737001 | 14.09.2026 A4E0SR | 0 | 0% 0 |
| Euroclear Holding S.A./N.V BE6377188204 | 14.09.2026 A4E0SY | 0 | 0% 0 |
| Bpifrance SACA FR001401AQN6 | 14.09.2026 A4E0R0 | 0 | 0% 0 |
| John Deere Capital Corp. US24422EYT09 | 14.09.2026 A4E0Y1 | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AV60 | 14.09.2026 A4E0XK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





