
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 81,54 17:49 Uhr | 0 0 | 0 0 | +6,67% +5,100 |
| Siemens Energy AG DE000ENER6Y0 | 168,18 17:52 Uhr | 168,80 100 | 169,00 100 | +4,81% +7,720 |
| adidas AG DE000A1EWWW0 | 177,10 17:21 Uhr | 177,15 130 | 177,65 130 | +3,12% +5,350 |
| Airbus SE NL0000235190 | 191,42 17:41 Uhr | 191,66 30 | 192,18 30 | +3,02% +5,620 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,40 14:30 Uhr | 339,90 74 | 341,50 74 | +2,78% +9,200 |
| Volkswagen AG DE0007664039 | 84,36 17:15 Uhr | 84,32 360 | 84,46 360 | -2,68% -2,320 |
| Zalando SE DE000ZAL1111 | 24,23 14:13 Uhr | 24,46 250 | 24,65 250 | -2,81% -0,7000 |
| SAP SE DE0007164600 | 134,68 17:53 Uhr | 134,76 200 | 134,98 200 | -3,18% -4,420 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 17:42 Uhr | 59,88 200 | 59,94 200 | -3,54% -2,200 |
| Mercedes-Benz Group AG DE0007100000 | 44,68 17:51 Uhr | 44,65 450 | 44,68 450 | -4,38% -2,045 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 9,108 17:15 Uhr | 9,136 700 | 9,170 700 | +3,85% +0,3380 |
| Nordex SE DE000A0D6554 | 44,76 16:26 Uhr | 45,10 150 | 45,26 150 | +3,76% +1,620 |
| Redcare Pharmacy N.V. NL0012044747 | 66,80 14:07 Uhr | 66,85 120 | 67,55 120 | +3,65% +2,350 |
| HOCHTIEF AG DE0006070006 | 523,00 15:25 Uhr | 512,00 10 | 514,00 10 | +3,05% +15,50 |
| AUTO1 Group SE DE000A2LQ884 | 26,16 16:34 Uhr | 25,68 200 | 25,84 200 | +2,59% +0,6600 |
| Bechtle AG DE0005158703 | 30,40 17:28 Uhr | 30,18 170 | 30,42 170 | -4,64% -1,480 |
| Aurubis AG DE0006766504 | 195,00 13:48 Uhr | 195,30 40 | 195,70 40 | -4,79% -9,800 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 216,20 30 | 218,10 30 | -4,99% -11,30 |
| Schaeffler AG DE000SHA0100 | 8,900 17:46 Uhr | 8,910 360 | 8,940 360 | -5,42% -0,5100 |
| Salzgitter AG DE0006202005 | 52,45 17:26 Uhr | 52,00 100 | 52,15 100 | -6,67% -3,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 81,54 17:49 Uhr | 0 0 | 0 0 | +6,67% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 177,40 20 | 178,80 20 | +5,32% +9,000 |
| Nordex SE DE000A0D6554 | 44,76 16:26 Uhr | 45,10 150 | 45,26 150 | +3,76% +1,620 |
| Nagarro SE DE000A3H2200 | 36,58 07:27 Uhr | 35,34 170 | 36,52 170 | +1,61% +0,5800 |
| JENOPTIK AG DE000A2NB601 | 45,18 17:13 Uhr | 44,20 80 | 44,58 80 | +1,53% +0,6800 |
| ATOSS Software SE DE0005104400 | 69,60 15:03 Uhr | 70,10 50 | 70,30 50 | -3,20% -2,300 |
| TeamViewer SE DE000A2YN900 | 5,170 16:19 Uhr | 5,175 1.160 | 5,200 1.160 | -3,99% -0,2150 |
| Bechtle AG DE0005158703 | 30,40 17:28 Uhr | 30,18 170 | 30,42 170 | -4,64% -1,480 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 216,20 30 | 218,10 30 | -4,99% -11,30 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,10 90 | 24,20 90 | -8,03% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 177,40 20 | 178,80 20 | +5,32% +9,000 |
| Sto SE & Co. KGaA DE0007274136 | 101,00 07:27 Uhr | 98,50 60 | 102,20 60 | +2,33% +2,300 |
| MBB SE DE000A0ETBQ4 | 180,40 07:27 Uhr | 177,20 30 | 179,00 30 | +2,04% +3,600 |
| Medios AG DE000A1MMCC8 | 12,70 10:56 Uhr | 12,50 280 | 12,74 280 | +1,93% +0,2400 |
| KSB SE & Co. KGaA DE0006292030 | 868,00 07:27 Uhr | 851,00 3 | 875,00 3 | +1,64% +14,00 |
| TeamViewer SE DE000A2YN900 | 5,170 16:19 Uhr | 5,175 1.160 | 5,200 1.160 | -3,99% -0,2150 |
| Verve Group SE SE0018538068 | 1,494 07:27 Uhr | 1,451 400 | 1,490 400 | -4,35% -0,0680 |
| GFT Technologies SE DE0005800601 | 22,05 17:51 Uhr | 22,10 300 | 22,15 300 | -5,16% -1,200 |
| Douglas AG DE000BEAU1Y4 | 8,120 17:14 Uhr | 8,120 700 | 8,160 700 | -6,88% -0,6000 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,10 90 | 24,20 90 | -8,03% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 81,54 17:49 Uhr | 0 0 | 0 0 | +6,67% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 178,20 12:31 Uhr | 177,40 20 | 178,80 20 | +5,32% +9,000 |
| Siemens Energy AG DE000ENER6Y0 | 168,18 17:52 Uhr | 168,80 100 | 169,00 100 | +4,81% +7,720 |
| Deutsche Lufthansa AG DE0008232125 | 9,108 17:15 Uhr | 9,136 700 | 9,170 700 | +3,85% +0,3380 |
| Nordex SE DE000A0D6554 | 44,76 16:26 Uhr | 45,10 150 | 45,26 150 | +3,76% +1,620 |
| Aurubis AG DE0006766504 | 195,00 13:48 Uhr | 195,30 40 | 195,70 40 | -4,79% -9,800 |
| Sartorius AG DE0007165631 | 215,10 16:25 Uhr | 216,20 30 | 218,10 30 | -4,99% -11,30 |
| Schaeffler AG DE000SHA0100 | 8,900 17:46 Uhr | 8,910 360 | 8,940 360 | -5,42% -0,5100 |
| Salzgitter AG DE0006202005 | 52,45 17:26 Uhr | 52,00 100 | 52,15 100 | -6,67% -3,750 |
| CANCOM SE DE0005419105 | 24,05 16:31 Uhr | 24,10 90 | 24,20 90 | -8,03% -2,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hytn Innovations Inc. CA40443L1040 | 18.06.2026 A3DEUD | 0 | 0% 0 |
| Liberty Defense Holding Ltd. CA53044R8672 | 18.06.2026 A4229X | 0 | 0% 0 |
| United States of America US91282CQV62 | 18.06.2026 A4EWHG | 0 | 0% 0 |
| King Copper Discovery Corp. CA4947261026 | 18.06.2026 A412A8 | 0 | 0% 0 |
| Stellantis N.V. XS3405546121 | 18.06.2026 A4EWB2 | 0 | 0% 0 |
| Aéroports de Paris S.A. FR0014018OR1 | 18.06.2026 A4EWC6 | 0 | 0% 0 |
| Akzo Nobel N.V. XS3402712627 | 18.06.2026 A4EWB5 | 0 | 0% 0 |
| InMed Pharmaceuticals Inc. CA4576377002 | 18.06.2026 A40UCN | 0 | 0% 0 |
| Amazon.com Inc. CA023135DW35 | 18.06.2026 A4EWJW | 0 | 0% 0 |
| RCI Banque S.A. FR00140193X6 | 18.06.2026 A4EWC0 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





