
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 347,60 16:16 Uhr | 347,00 74 | 348,60 74 | +2,96% +10,00 |
| Infineon Technologies AG DE0006231004 | 57,00 17:30 Uhr | 56,93 400 | 57,04 400 | +2,17% +1,210 |
| Volkswagen AG DE0007664039 | 81,32 17:09 Uhr | 81,54 130 | 81,76 130 | +1,88% +1,500 |
| Continental AG DE0005439004 | 72,02 14:42 Uhr | 71,16 113 | 72,00 113 | +1,81% +1,280 |
| Heidelberg Materials AG DE0006047004 | 167,10 17:50 Uhr | 166,10 100 | 166,35 100 | +1,61% +2,650 |
| DHL AG DE0005552004 | 54,78 17:09 Uhr | 54,70 300 | 54,94 300 | -1,05% -0,5800 |
| Bayer AG DE000BAY0017 | 48,78 17:32 Uhr | 48,83 300 | 48,89 300 | -1,37% -0,6800 |
| Deutsche Telekom AG DE0005557508 | 28,40 17:46 Uhr | 28,38 750 | 28,40 750 | -1,73% -0,5000 |
| Qiagen N.V. NL0015002SN0 | 36,93 15:55 Uhr | 37,32 150 | 37,67 150 | -2,78% -1,055 |
| Rheinmetall AG DE0007030009 | 1.036,00 17:55 Uhr | 1.035,40 30 | 1.036,20 30 | -2,89% -30,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,53 16:33 Uhr | 45,15 160 | 45,54 160 | +7,33% +3,110 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 15:39 Uhr | 72,20 100 | 72,75 100 | +6,52% +4,500 |
| thyssenkrupp AG DE0007500001 | 15,22 17:57 Uhr | 15,15 670 | 15,21 670 | +6,29% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 34,64 180 | 34,84 180 | +4,04% +1,360 |
| Salzgitter AG DE0006202005 | 59,60 15:48 Uhr | 60,15 90 | 60,65 90 | +4,01% +2,300 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 17:52 Uhr | 36,04 120 | 36,18 120 | -1,53% -0,5600 |
| LANXESS AG DE0005470405 | 15,48 15:24 Uhr | 15,45 850 | 15,64 850 | -2,27% -0,3600 |
| HENSOLDT AG DE000HAG0005 | 79,88 17:38 Uhr | 79,74 130 | 80,04 130 | -2,37% -1,940 |
| Wacker Chemie AG DE000WCH8881 | 89,15 12:35 Uhr | 91,95 70 | 92,90 70 | -5,06% -4,750 |
| Nemetschek SE DE0006452907 | 63,35 17:08 Uhr | 63,50 80 | 63,65 80 | -6,98% -4,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,50 15:39 Uhr | 72,20 100 | 72,75 100 | +6,52% +4,500 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 34,64 180 | 34,84 180 | +4,04% +1,360 |
| PVA TePla AG DE0007461006 | 30,96 14:10 Uhr | 31,06 170 | 31,36 170 | +3,41% +1,020 |
| Infineon Technologies AG DE0006231004 | 57,00 17:30 Uhr | 56,93 400 | 57,04 400 | +2,17% +1,210 |
| Elmos Semiconductor SE DE0005677108 | 136,60 09:15 Uhr | 139,20 30 | 140,40 30 | +2,09% +2,800 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,222 1.552 | 3,248 1.552 | -1,57% -0,0520 |
| Deutsche Telekom AG DE0005557508 | 28,40 17:46 Uhr | 28,38 750 | 28,40 750 | -1,73% -0,5000 |
| HENSOLDT AG DE000HAG0005 | 79,88 17:38 Uhr | 79,74 130 | 80,04 130 | -2,37% -1,940 |
| Qiagen N.V. NL0015002SN0 | 36,93 15:55 Uhr | 37,32 150 | 37,67 150 | -2,78% -1,055 |
| Nemetschek SE DE0006452907 | 63,35 17:08 Uhr | 63,50 80 | 63,65 80 | -6,98% -4,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,478 16:24 Uhr | 3,398 2.650 | 3,476 2.650 | +5,59% +0,1840 |
| Wacker Neuson SE DE000WACK012 | 23,25 15:10 Uhr | 23,60 260 | 23,70 260 | +4,26% +0,9500 |
| HelloFresh SE DE000A161408 | 2,770 16:37 Uhr | 2,781 3.300 | 2,799 3.300 | +3,98% +0,1060 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 11:07 Uhr | 13,30 250 | 13,40 250 | +3,45% +0,4500 |
| PVA TePla AG DE0007461006 | 30,96 14:10 Uhr | 31,06 170 | 31,36 170 | +3,41% +1,020 |
| OHB SE DE0005936124 | 184,60 16:40 Uhr | 184,60 50 | 185,60 50 | -1,49% -2,800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,40 07:27 Uhr | 77,10 80 | 77,50 80 | -1,55% -1,200 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,222 1.552 | 3,248 1.552 | -1,57% -0,0520 |
| Adtran Networks SE DE0005103006 | 22,40 07:27 Uhr | 22,60 222 | 22,80 220 | -2,18% -0,5000 |
| GFT Technologies SE DE0005800601 | 26,10 10:48 Uhr | 25,85 200 | 25,95 200 | -2,25% -0,6000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 45,53 16:33 Uhr | 45,15 160 | 45,54 160 | +7,33% +3,110 |
| SUSS MicroTec SE DE000A1K0235 | 73,50 15:39 Uhr | 72,20 100 | 72,75 100 | +6,52% +4,500 |
| thyssenkrupp AG DE0007500001 | 15,22 17:57 Uhr | 15,15 670 | 15,21 670 | +6,29% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 35,02 13:03 Uhr | 34,64 180 | 34,84 180 | +4,04% +1,360 |
| Salzgitter AG DE0006202005 | 59,60 15:48 Uhr | 60,15 90 | 60,65 90 | +4,01% +2,300 |
| HENSOLDT AG DE000HAG0005 | 79,88 17:38 Uhr | 79,74 130 | 80,04 130 | -2,37% -1,940 |
| Qiagen N.V. NL0015002SN0 | 36,93 15:55 Uhr | 37,32 150 | 37,67 150 | -2,78% -1,055 |
| Rheinmetall AG DE0007030009 | 1.036,00 17:55 Uhr | 1.035,40 30 | 1.036,20 30 | -2,89% -30,80 |
| Wacker Chemie AG DE000WCH8881 | 89,15 12:35 Uhr | 91,95 70 | 92,90 70 | -5,06% -4,750 |
| Nemetschek SE DE0006452907 | 63,35 17:08 Uhr | 63,50 80 | 63,65 80 | -6,98% -4,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| ColThn.IE-CTQRS.Em.M.Eq.Ac.ETF IE000FW1REY9 | 04.09.2026 A42HMB | 0 | 0% 0 |
| Cie de Financement Foncier FR001401AQT3 | 04.09.2026 A4E0E8 | 0 | 0% 0 |
| Autobahnen-Schnellstr.-Fin.-AG XS3496782338 | 04.09.2026 A4E0E9 | 0 | 0% 0 |
| Inter-American Dev. Bank US4581X0FB95 | 04.09.2026 A4E0BP | 0 | 0% 0 |
| Piraeus Bank SA XS3444075413 | 04.09.2026 A4E0EB | 0 | 0% 0 |
| Glencore Capital Finance DAC XS3385597557 | 04.09.2026 A4E0EA | 0 | 0% 0 |
| Hypo Vorarlberg Bank AG AT0000A3X0F3 | 04.09.2026 A4E0HA | 0 | 0% 0 |
| Alcon Finance B.V. XS3455206352 | 04.09.2026 A4EZ52 | 0 | 0% 0 |
| ColThn.IE-CTQRS.Em.M.Eq.Ac.ETF IE000DE2VF85 | 04.09.2026 A41FLY | 0 | 0% 0 |
| Erste Group Bank AG AT0000A3X172 | 04.09.2026 EB1ABF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





