
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 183,25 12:10 Uhr | 183,05 85 | 183,15 85 | +5,35% +9,300 |
| Continental AG DE0005439004 | 71,70 09:39 Uhr | 72,58 320 | 72,62 320 | +4,89% +3,340 |
| Deutsche Bank AG DE0005140008 | 28,66 11:56 Uhr | 28,63 875 | 28,65 875 | +3,52% +0,9750 |
| Commerzbank AG DE000CBK1001 | 37,26 11:48 Uhr | 37,28 1.000 | 37,30 1.000 | +3,24% +1,170 |
| Zalando SE DE000ZAL1111 | 25,61 10:01 Uhr | 25,46 500 | 25,48 500 | +2,93% +0,7300 |
| E.ON SE DE000ENAG999 | 18,18 11:49 Uhr | 18,15 2.500 | 18,15 2.500 | -0,87% -0,1600 |
| BASF SE DE000BASF111 | 48,70 12:05 Uhr | 48,70 400 | 48,71 400 | -0,94% -0,4600 |
| Infineon Technologies AG DE0006231004 | 78,50 12:09 Uhr | 78,39 500 | 78,40 500 | -1,13% -0,9000 |
| Scout24 SE DE000A12DM80 | 73,90 11:41 Uhr | 73,55 200 | 73,60 200 | -1,20% -0,9000 |
| Rheinmetall AG DE0007030009 | 1.214,00 11:58 Uhr | 1.213,80 25 | 1.214,00 25 | -1,35% -16,60 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,14 09:46 Uhr | 36,44 140 | 36,48 140 | +6,48% +2,200 |
| thyssenkrupp AG DE0007500001 | 11,54 12:03 Uhr | 11,52 400 | 11,53 400 | +6,12% +0,6650 |
| TUI AG DE000TUAG505 | 7,100 12:09 Uhr | 7,102 1.200 | 7,104 1.200 | +6,07% +0,4060 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11 Uhr | 102,00 100 | 102,10 100 | +5,02% +4,850 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,65 11:02 Uhr | 60,35 200 | 60,50 190 | +5,02% +2,900 |
| Nordex SE DE000A0D6554 | 39,28 11:39 Uhr | 39,24 310 | 39,30 310 | -1,65% -0,6600 |
| HENSOLDT AG DE000HAG0005 | 77,28 12:00 Uhr | 77,34 240 | 77,42 240 | -2,08% -1,640 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,38 181 | 55,44 181 | -2,15% -1,220 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 10:53 Uhr | 72,00 80 | 72,20 80 | -2,17% -1,600 |
| Nemetschek SE DE0006452907 | 56,85 12:01 Uhr | 56,65 180 | 56,75 180 | -3,56% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:31 Uhr | 167,80 40 | 168,20 40 | +3,24% +5,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,70 11:26 Uhr | 51,70 240 | 52,00 240 | +2,58% +1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 87,60 70 | 88,20 70 | +2,32% +2,000 |
| Evotec SE DE0005664809 | 4,732 07:27 Uhr | 4,738 700 | 4,744 700 | +2,25% +0,1040 |
| Carl Zeiss Meditec AG DE0005313704 | 25,16 08:19 Uhr | 25,18 640 | 25,24 640 | +1,86% +0,4600 |
| Nordex SE DE000A0D6554 | 39,28 11:39 Uhr | 39,24 310 | 39,30 310 | -1,65% -0,6600 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 74,10 73 | 74,40 73 | -1,72% -1,300 |
| HENSOLDT AG DE000HAG0005 | 77,28 12:00 Uhr | 77,34 240 | 77,42 240 | -2,08% -1,640 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,38 181 | 55,44 181 | -2,15% -1,220 |
| Nemetschek SE DE0006452907 | 56,85 12:01 Uhr | 56,65 180 | 56,75 180 | -3,56% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 64,60 12:03 Uhr | 64,75 200 | 64,85 200 | +7,22% +4,350 |
| Vossloh AG DE0007667107 | 66,15 07:27 Uhr | 65,25 80 | 65,60 80 | +5,25% +3,300 |
| tonies SE LU2333563281 | 11,22 11:08 Uhr | 11,28 500 | 11,32 500 | +4,28% +0,4600 |
| BEFESA S.A. LU1704650164 | 34,90 07:27 Uhr | 35,65 425 | 35,75 425 | +4,18% +1,400 |
| PATRIZIA SE DE000PAT1AG3 | 7,770 07:27 Uhr | 7,960 600 | 7,990 600 | +4,16% +0,3100 |
| Stabilus SE DE000STAB1L8 | 16,44 07:27 Uhr | 16,34 460 | 16,36 460 | -0,72% -0,1200 |
| Shelly Group PLC BG1100003166 | 59,40 07:47 Uhr | 59,50 34 | 60,30 34 | -1,16% -0,7000 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 74,10 73 | 74,40 73 | -1,72% -1,300 |
| HelloFresh SE DE000A161408 | 4,137 09:50 Uhr | 4,121 2.000 | 4,133 2.000 | -2,82% -0,1200 |
| Verbio SE DE000A0JL9W6 | 31,28 10:27 Uhr | 30,90 180 | 31,06 180 | -4,28% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,14 09:46 Uhr | 36,44 140 | 36,48 140 | +6,48% +2,200 |
| thyssenkrupp AG DE0007500001 | 11,54 12:03 Uhr | 11,52 400 | 11,53 400 | +6,12% +0,6650 |
| TUI AG DE000TUAG505 | 7,100 12:09 Uhr | 7,102 1.200 | 7,104 1.200 | +6,07% +0,4060 |
| Heidelberg Materials AG DE0006047004 | 183,25 12:10 Uhr | 183,05 85 | 183,15 85 | +5,35% +9,300 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11 Uhr | 102,00 100 | 102,10 100 | +5,02% +4,850 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 74,10 73 | 74,40 73 | -1,72% -1,300 |
| HENSOLDT AG DE000HAG0005 | 77,28 12:00 Uhr | 77,34 240 | 77,42 240 | -2,08% -1,640 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,38 181 | 55,44 181 | -2,15% -1,220 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 10:53 Uhr | 72,00 80 | 72,20 80 | -2,17% -1,600 |
| Nemetschek SE DE0006452907 | 56,85 12:01 Uhr | 56,65 180 | 56,75 180 | -3,56% -2,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| New South Wales Treasury Corp. AU3SG0003320 | 12.06.2026 A4ETKC | 0 | 0% 0 |
| JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac. IE0002VU15G5 | 12.06.2026 A427HL | 0 | 0% 0 |
| Toyota Finance Australia Ltd. AU3CB0335875 | 12.06.2026 A4EV9M | 0 | 0% 0 |
| JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac. IE00063SATO1 | 12.06.2026 A427HH | 0 | 0% 0 |
| Butterfly Network Inc. US1241551027 | 12.06.2026 A2QK02 | 0 | 0% 0 |
| Toyota Finance Australia Ltd. AU3FN0111134 | 12.06.2026 A4EV9K | 0 | 0% 0 |
| Atos SE XS2950595087 | 12.06.2026 A3L7KQ | 0 | 0% 0 |
| VW Finan. Serv. Austr.Pty.Ltd. AU3CB0335966 | 12.06.2026 A4EWEX | 0 | 0% 0 |
| INNIO N.V. NL00150745D9 | 12.06.2026 A42DTV | 0 | 0% 0 |
| NewPrinces S.p.A. XS2958536976 | 12.06.2026 A4D6F0 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





