
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 59,76 09:39 Uhr | 59,90 350 | 59,94 350 | +3,11% +1,800 |
| BASF SE DE000BASF111 | 49,81 11:07 Uhr | 49,79 400 | 49,80 400 | +2,64% +1,280 |
| Zalando SE DE000ZAL1111 | 27,41 10:15 Uhr | 27,32 590 | 27,33 590 | +1,78% +0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 44,83 11:01 Uhr | 44,89 500 | 44,90 500 | +1,33% +0,5900 |
| Infineon Technologies AG DE0006231004 | 70,42 10:34 Uhr | 70,50 500 | 70,52 500 | +1,29% +0,9000 |
| Vonovia SE DE000A1ML7J1 | 20,75 10:49 Uhr | 20,81 600 | 20,82 600 | -1,57% -0,3300 |
| GEA Group AG DE0006602006 | 59,15 07:27 Uhr | 58,75 210 | 58,85 210 | -1,58% -0,9500 |
| Heidelberg Materials AG DE0006047004 | 166,50 11:00 Uhr | 167,10 90 | 167,25 90 | -1,77% -3,000 |
| Scout24 SE DE000A12DM80 | 71,65 11:11 Uhr | 71,65 200 | 71,75 200 | -1,98% -1,450 |
| SAP SE DE0007164600 | 137,74 11:10 Uhr | 137,80 190 | 137,86 190 | -2,15% -3,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,75 100 | 54,90 100 | +8,78% +4,400 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,36 110 | 24,44 110 | +4,70% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08 Uhr | 96,70 60 | 96,90 60 | +3,74% +3,400 |
| Evonik Industries AG DE000EVNK013 | 17,17 10:32 Uhr | 17,11 410 | 17,14 410 | +3,31% +0,5500 |
| Siltronic AG DE000WAF3001 | 94,65 11:12 Uhr | 94,65 60 | 94,90 60 | +3,05% +2,800 |
| IONOS Group SE DE000A3E00M1 | 30,24 10:23 Uhr | 30,20 530 | 30,24 530 | -1,95% -0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 8,916 10:30 Uhr | 8,890 2.400 | 8,896 2.400 | -2,02% -0,1840 |
| DEUTZ AG DE0006305006 | 9,165 11:08 Uhr | 9,165 550 | 9,175 550 | -2,19% -0,2050 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43 Uhr | 72,84 250 | 72,90 250 | -2,52% -1,860 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 10:08 Uhr | 54,80 150 | 54,85 150 | -3,97% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,44 170 | 32,58 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,36 110 | 24,44 110 | +4,70% +1,100 |
| Siltronic AG DE000WAF3001 | 94,65 11:12 Uhr | 94,65 60 | 94,90 60 | +3,05% +2,800 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,45 300 | 23,65 300 | +3,04% +0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 42,71 10:16 Uhr | 42,89 234 | 42,91 234 | +2,42% +1,010 |
| IONOS Group SE DE000A3E00M1 | 30,24 10:23 Uhr | 30,20 530 | 30,24 530 | -1,95% -0,6000 |
| SAP SE DE0007164600 | 137,74 11:10 Uhr | 137,80 190 | 137,86 190 | -2,15% -3,020 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43 Uhr | 72,84 250 | 72,90 250 | -2,52% -1,860 |
| PVA TePla AG DE0007461006 | 37,70 07:27 Uhr | 37,64 140 | 37,84 140 | -3,68% -1,440 |
| Evotec SE DE0005664809 | 3,566 11:10 Uhr | 3,558 900 | 3,568 900 | -13,02% -0,5340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,44 170 | 32,58 170 | +5,89% +1,840 |
| 1&1 AG DE0005545503 | 20,85 07:27 Uhr | 20,90 390 | 21,05 390 | +4,98% +0,9900 |
| Einhell Germany AG DE000A40ESU3 | 72,60 08:26 Uhr | 69,20 100 | 69,80 100 | +4,16% +2,900 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,45 300 | 23,65 300 | +3,04% +0,7000 |
| GRENKE AG DE000A161N30 | 12,00 07:27 Uhr | 11,94 210 | 11,98 210 | +2,92% +0,3400 |
| tonies SE LU2333563281 | 12,12 07:30 Uhr | 12,14 500 | 12,20 500 | -3,04% -0,3800 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,00 07:27 Uhr | 63,00 80 | 63,60 80 | -3,37% -2,200 |
| PVA TePla AG DE0007461006 | 37,70 07:27 Uhr | 37,64 140 | 37,84 140 | -3,68% -1,440 |
| Vossloh AG DE0007667107 | 56,80 09:07 Uhr | 56,35 90 | 56,80 90 | -10,90% -6,950 |
| Evotec SE DE0005664809 | 3,566 11:10 Uhr | 3,558 900 | 3,568 900 | -13,02% -0,5340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,75 100 | 54,90 100 | +8,78% +4,400 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,44 170 | 32,58 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,36 110 | 24,44 110 | +4,70% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08 Uhr | 96,70 60 | 96,90 60 | +3,74% +3,400 |
| Evonik Industries AG DE000EVNK013 | 17,17 10:32 Uhr | 17,11 410 | 17,14 410 | +3,31% +0,5500 |
| DEUTZ AG DE0006305006 | 9,165 11:08 Uhr | 9,165 550 | 9,175 550 | -2,19% -0,2050 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43 Uhr | 72,84 250 | 72,90 250 | -2,52% -1,860 |
| PVA TePla AG DE0007461006 | 37,70 07:27 Uhr | 37,64 140 | 37,84 140 | -3,68% -1,440 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 10:08 Uhr | 54,80 150 | 54,85 150 | -3,97% -2,250 |
| Evotec SE DE0005664809 | 3,566 11:10 Uhr | 3,558 900 | 3,568 900 | -13,02% -0,5340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| ENEL Finance Intl N.V. USN3070QAE63 | 14.07.2026 A4EXYD | 0 | 0% 0 |
| DuPont de Nemours Inc. US26614N2018 | 14.07.2026 A42BMN | 116,54 07:27 Uhr | 0% 0 |
| Rockpoint Gas Storage Inc. CA7739151032 | 14.07.2026 A41M8P | 18,90 07:27 Uhr | 0% 0 |
| Le Slip Francais FR0014018Y10 | 14.07.2026 A42FYQ | 0 | 0% 0 |
| Invesco Physical Markets PLC XS3384723154 | 14.07.2026 A4AU66 | 3,529 07:27 Uhr | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAF39 | 14.07.2026 A4EXYF | 0 | 0% 0 |
| American Bitcoin Corp. US02462A2033 | 14.07.2026 A42FGM | 0 | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAG12 | 14.07.2026 A4EXYH | 0 | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827B8 | 14.07.2026 A3827B | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU22148 | 14.07.2026 BU2214 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





