
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 138,45 87 | 140,10 87 | +1,87% +2,600 |
| Qiagen N.V. NL0015002SN0 | 37,57 10:25 Uhr | 37,04 177 | 37,53 177 | +1,23% +0,4550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,20 21:04 Uhr | 521,20 39 | 524,40 39 | +0,85% +4,400 |
| Brenntag SE DE000A1DAHH0 | 62,76 07:27 Uhr | 62,06 81 | 62,60 81 | +0,77% +0,4800 |
| BASF SE DE000BASF111 | 52,90 20:17 Uhr | 52,64 249 | 53,12 249 | +0,63% +0,3300 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,00 20:03 Uhr | 340,60 30 | 343,80 30 | -2,02% -7,100 |
| Siemens AG DE0007236101 | 277,05 22:16 Uhr | 276,00 48 | 278,15 48 | -2,62% -7,450 |
| Bayerische Motoren Werke AG DE0005190003 | 60,34 22:20 Uhr | 60,34 210 | 61,00 210 | -3,46% -2,160 |
| Rheinmetall AG DE0007030009 | 1.077,00 22:16 Uhr | 1.071,80 33 | 1.082,40 33 | -3,86% -43,20 |
| SAP SE DE0007164600 | 183,00 22:37 Uhr | 182,30 57 | 183,72 57 | -4,07% -7,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,06 22:44 Uhr | 16,79 399 | 17,06 399 | +3,46% +0,5700 |
| TRATON SE DE000TRAT0N7 | 38,08 09:39 Uhr | 37,58 135 | 38,12 132 | +1,06% +0,4000 |
| FUCHS SE DE000A3E5D64 | 40,14 11:25 Uhr | 40,08 126 | 40,58 126 | +0,60% +0,2400 |
| AUMOVIO SE DE000AUM0V10 | 36,80 07:27 Uhr | 35,25 144 | 35,80 141 | +0,41% +0,1500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 07:27 Uhr | 69,60 93 | 70,20 93 | +0,28% +0,2000 |
| Salzgitter AG DE0006202005 | 55,00 15:35 Uhr | 55,30 60 | 56,05 60 | -3,93% -2,250 |
| Schaeffler AG DE000SHA0100 | 7,200 16:50 Uhr | 7,150 351 | 7,240 348 | -4,00% -0,3000 |
| RENK Group AG DE000RENK730 | 44,97 22:32 Uhr | 44,38 69 | 44,95 69 | -4,23% -1,985 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 22:16 Uhr | 83,40 120 | 84,20 120 | -5,84% -5,200 |
| Siltronic AG DE000WAF3001 | 76,00 18:17 Uhr | 74,90 84 | 76,30 84 | -6,52% -5,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,80 45 | 115,20 45 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 12,95 387 | 13,19 381 | +2,57% +0,3300 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 30,76 108 | 31,32 108 | +1,80% +0,5600 |
| Carl Zeiss Meditec AG DE0005313704 | 32,54 17:43 Uhr | 32,32 156 | 32,80 153 | +1,43% +0,4600 |
| CANCOM SE DE0005419105 | 22,05 09:39 Uhr | 22,25 225 | 22,65 222 | +1,38% +0,3000 |
| SUSS MicroTec SE DE000A1K0235 | 67,55 20:27 Uhr | 67,45 48 | 68,30 48 | -3,36% -2,350 |
| Nemetschek SE DE0006452907 | 67,80 20:22 Uhr | 67,70 93 | 68,05 93 | -3,49% -2,450 |
| HENSOLDT AG DE000HAG0005 | 82,22 21:35 Uhr | 81,68 78 | 82,62 78 | -3,54% -3,020 |
| SAP SE DE0007164600 | 183,00 22:37 Uhr | 182,30 57 | 183,72 57 | -4,07% -7,760 |
| Siltronic AG DE000WAF3001 | 76,00 18:17 Uhr | 74,90 84 | 76,30 84 | -6,52% -5,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 09:39 Uhr | 101,40 33 | 104,20 33 | +7,98% +7,600 |
| GFT Technologies SE DE0005800601 | 26,65 15:56 Uhr | 26,05 132 | 26,40 132 | +5,75% +1,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,80 45 | 115,20 45 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 12,95 387 | 13,19 381 | +2,57% +0,3300 |
| Medios AG DE000A1MMCC8 | 11,26 09:39 Uhr | 11,02 294 | 11,28 294 | +2,55% +0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,40 18:15 Uhr | 56,60 57 | 57,25 57 | -3,04% -1,800 |
| KSB SE & Co. KGaA DE0006292030 | 854,00 15:48 Uhr | 849,00 6 | 861,00 6 | -4,04% -36,00 |
| Energiekontor AG DE0005313506 | 24,70 21:43 Uhr | 24,15 210 | 25,00 201 | -4,26% -1,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,15 21:37 Uhr | 71,80 45 | 72,50 45 | -7,14% -5,550 |
| OHB SE DE0005936124 | 183,60 22:42 Uhr | 181,60 1 | 183,40 1 | -12,36% -25,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,80 45 | 115,20 45 | +4,11% +4,600 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,06 22:44 Uhr | 16,79 399 | 17,06 399 | +3,46% +0,5700 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 12,95 387 | 13,19 381 | +2,57% +0,3300 |
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 138,45 87 | 140,10 87 | +1,87% +2,600 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 30,76 108 | 31,32 108 | +1,80% +0,5600 |
| Schaeffler AG DE000SHA0100 | 7,200 16:50 Uhr | 7,150 351 | 7,240 348 | -4,00% -0,3000 |
| SAP SE DE0007164600 | 183,00 22:37 Uhr | 182,30 57 | 183,72 57 | -4,07% -7,760 |
| RENK Group AG DE000RENK730 | 44,97 22:32 Uhr | 44,38 69 | 44,95 69 | -4,23% -1,985 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 22:16 Uhr | 83,40 120 | 84,20 120 | -5,84% -5,200 |
| Siltronic AG DE000WAF3001 | 76,00 18:17 Uhr | 74,90 84 | 76,30 84 | -6,52% -5,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SHEIN Global Holdings Ltd. KYG237451052 | 01.09.2026 A42HBS | 5,470 22:42 Uhr | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 99,314 10:18 Uhr | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,16 07:27 Uhr | -1,62% -0,2000 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 99,556 07:27 Uhr | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 31.08.2026 | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 99,281 07:27 Uhr | 0% 0 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 17,50 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





