
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,30 11:41 Uhr | 38,30 200 | 38,33 200 | +2,98% +1,080 |
| adidas AG DE000A1EWWW0 | 167,50 16:44 Uhr | 166,80 300 | 166,90 300 | +2,48% +4,050 |
| Siemens Energy AG DE000ENER6Y0 | 155,60 17:04 Uhr | 155,84 100 | 155,90 100 | +1,81% +2,760 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,14 16:33 Uhr | 47,22 500 | 47,23 500 | +1,70% +0,7900 |
| GEA Group AG DE0006602006 | 64,85 08:30 Uhr | 63,80 190 | 63,90 190 | +1,33% +0,8500 |
| Volkswagen AG DE0007664039 | 75,08 16:31 Uhr | 75,12 400 | 75,16 400 | -1,34% -1,020 |
| Siemens AG DE0007236101 | 276,80 17:04 Uhr | 276,70 140 | 276,75 140 | -1,65% -4,650 |
| Beiersdorf AG DE0005200000 | 79,58 13:49 Uhr | 79,36 450 | 79,38 450 | -1,73% -1,400 |
| Brenntag SE DE000A1DAHH0 | 62,46 15:38 Uhr | 63,02 325 | 63,04 325 | -2,22% -1,420 |
| Deutsche Telekom AG DE0005557508 | 28,16 17:03 Uhr | 28,20 1.500 | 28,21 1.500 | -2,86% -0,8300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,30 140 | 38,40 140 | +8,36% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 148,80 50 | 149,20 50 | +3,67% +5,400 |
| JENOPTIK AG DE000A2NB601 | 39,82 12:08 Uhr | 38,88 210 | 38,92 210 | +2,89% +1,120 |
| AIXTRON SE DE000A0WMPJ6 | 41,21 14:25 Uhr | 40,42 248 | 40,46 248 | +2,06% +0,8300 |
| TAG Immobilien AG DE0008303504 | 13,97 14:01 Uhr | 13,69 370 | 13,70 370 | +1,97% +0,2700 |
| KION GROUP AG DE000KGX8881 | 39,94 15:31 Uhr | 39,71 330 | 39,75 330 | -2,35% -0,9600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 14:06 Uhr | 87,20 100 | 87,50 100 | -2,37% -2,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,33 16:06 Uhr | 28,55 400 | 28,58 400 | -2,51% -0,7300 |
| freenet AG DE000A0Z2ZZ5 | 23,46 16:55 Uhr | 23,52 470 | 23,54 470 | -2,90% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:03 Uhr | 78,05 80 | 78,15 80 | -5,97% -4,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,698 900 | 3,712 900 | +6,11% +0,2120 |
| TeamViewer SE DE000A2YN900 | 6,720 17:02 Uhr | 6,675 750 | 6,710 750 | +5,16% +0,3300 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 148,80 50 | 149,20 50 | +3,67% +5,400 |
| PVA TePla AG DE0007461006 | 30,94 16:17 Uhr | 30,14 170 | 30,20 170 | +3,41% +1,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,55 14:26 Uhr | 55,35 130 | 55,60 130 | +3,29% +1,800 |
| Nordex SE DE000A0D6554 | 38,48 15:40 Uhr | 38,42 320 | 38,44 320 | -1,54% -0,6000 |
| Bechtle AG DE0005158703 | 36,84 13:41 Uhr | 36,94 205 | 36,98 205 | -2,07% -0,7800 |
| Deutsche Telekom AG DE0005557508 | 28,16 17:03 Uhr | 28,20 1.500 | 28,21 1.500 | -2,86% -0,8300 |
| freenet AG DE000A0Z2ZZ5 | 23,46 16:55 Uhr | 23,52 470 | 23,54 470 | -2,90% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:03 Uhr | 78,05 80 | 78,15 80 | -5,97% -4,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,698 900 | 3,712 900 | +6,11% +0,2120 |
| TeamViewer SE DE000A2YN900 | 6,720 17:02 Uhr | 6,675 750 | 6,710 750 | +5,16% +0,3300 |
| LPKF Laser & Electronics SE DE0006450000 | 15,75 12:17 Uhr | 15,65 350 | 15,75 350 | +3,96% +0,6000 |
| PVA TePla AG DE0007461006 | 30,94 16:17 Uhr | 30,14 170 | 30,20 170 | +3,41% +1,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,55 14:26 Uhr | 55,35 130 | 55,60 130 | +3,29% +1,800 |
| Dürr AG DE0005565204 | 17,70 16:07 Uhr | 17,64 580 | 17,68 580 | -2,75% -0,5000 |
| GFT Technologies SE DE0005800601 | 22,50 10:09 Uhr | 22,50 400 | 22,60 400 | -3,23% -0,7500 |
| Jungheinrich AG DE0006219934 | 24,70 16:52 Uhr | 24,62 210 | 24,66 210 | -3,29% -0,8400 |
| PNE AG DE000A0JBPG2 | 9,900 16:40 Uhr | 9,790 770 | 9,900 770 | -3,70% -0,3800 |
| Stabilus SE DE000STAB1L8 | 15,56 16:54 Uhr | 15,52 290 | 15,60 290 | -10,06% -1,740 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,30 140 | 38,40 140 | +8,36% +3,000 |
| Evotec SE DE0005664809 | 3,684 15:13 Uhr | 3,698 900 | 3,712 900 | +6,11% +0,2120 |
| TeamViewer SE DE000A2YN900 | 6,720 17:02 Uhr | 6,675 750 | 6,710 750 | +5,16% +0,3300 |
| Elmos Semiconductor SE DE0005677108 | 152,60 10:12 Uhr | 148,80 50 | 149,20 50 | +3,67% +5,400 |
| PVA TePla AG DE0007461006 | 30,94 16:17 Uhr | 30,14 170 | 30,20 170 | +3,41% +1,020 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 14:06 Uhr | 87,20 100 | 87,50 100 | -2,37% -2,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,33 16:06 Uhr | 28,55 400 | 28,58 400 | -2,51% -0,7300 |
| Deutsche Telekom AG DE0005557508 | 28,16 17:03 Uhr | 28,20 1.500 | 28,21 1.500 | -2,86% -0,8300 |
| freenet AG DE000A0Z2ZZ5 | 23,46 16:55 Uhr | 23,52 470 | 23,54 470 | -2,90% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 17:03 Uhr | 78,05 80 | 78,15 80 | -5,97% -4,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| ERP Operating L.P. US26884ABS15 | 10.08.2026 A4EY7S | 0 | 0% 0 |
| BMW US Capital LLC USU09513LF46 | 10.08.2026 A4EY7P | 0 | 0% 0 |
| 11 88 0 Solutions AG DE000A41YFQ4 | 10.08.2026 A41YFQ | 2,060 10:46 Uhr | 0% 0 |
| IMC Rare Earths Ltd. KYG472811036 | 10.08.2026 A42G3F | 6,647 07:27 Uhr | 0% 0 |
| BMW US Capital LLC US05565EDS19 | 10.08.2026 A4EY7Q | 0 | 0% 0 |
| Public Service Co. of Colorado US744448DG36 | 10.08.2026 A4EY16 | 0 | 0% 0 |
| Criteo S.A. LU3433852426 | 10.08.2026 A42J0D | 0 | 0% 0 |
| CenterPoint Energy Inc. US15189TBV89 | 10.08.2026 A4EY0F | 0 | 0% 0 |
| Entergy Corp. US29364GAT04 | 10.08.2026 A4EY7T | 0 | 0% 0 |
| Quanta Services Inc. US74762EAS19 | 10.08.2026 A4EY1Z | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





