
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 36,26 20:57 Uhr | 36,48 495 | 36,90 495 | +9,17% +3,045 |
| Infineon Technologies AG DE0006231004 | 73,50 22:17 Uhr | 73,39 42 | 73,62 42 | +3,74% +2,650 |
| Zalando SE DE000ZAL1111 | 27,01 21:20 Uhr | 27,01 1.254 | 27,08 1.254 | +2,47% +0,6500 |
| Siemens AG DE0007236101 | 273,55 20:59 Uhr | 273,20 123 | 274,00 123 | +2,22% +5,950 |
| Continental AG DE0005439004 | 71,78 21:19 Uhr | 71,84 141 | 72,38 141 | +1,99% +1,400 |
| Deutsche Börse AG DE0005810055 | 251,70 17:25 Uhr | 251,40 42 | 252,30 42 | -1,49% -3,800 |
| Volkswagen AG DE0007664039 | 71,66 20:58 Uhr | 71,84 450 | 72,16 450 | -1,89% -1,380 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,70 21:20 Uhr | 41,72 60 | 41,95 60 | -1,97% -0,8400 |
| Scout24 SE DE000A12DM80 | 72,05 14:12 Uhr | 72,55 225 | 73,40 225 | -3,93% -2,950 |
| Rheinmetall AG DE0007030009 | 1.010,40 22:20 Uhr | 1.010,40 36 | 1.014,20 36 | -4,97% -52,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 90,70 21:27 Uhr | 90,35 84 | 90,80 84 | +11,08% +9,050 |
| SUSS MicroTec SE DE000A1K0235 | 83,85 20:56 Uhr | 82,90 45 | 83,65 45 | +8,75% +6,750 |
| DEUTZ AG DE0006305006 | 9,485 22:04 Uhr | 9,395 534 | 9,485 528 | +6,33% +0,5650 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,18 171 | 40,64 171 | +6,05% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,37 20:10 Uhr | 45,11 153 | 45,21 153 | +6,05% +2,590 |
| United Internet AG DE0005089031 | 23,12 07:27 Uhr | 23,04 708 | 23,20 708 | -2,45% -0,5800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,80 22:22 Uhr | 85,00 120 | 85,80 117 | -4,13% -3,700 |
| RENK Group AG DE000RENK730 | 44,10 21:10 Uhr | 43,95 72 | 44,12 72 | -4,71% -2,180 |
| Salzgitter AG DE0006202005 | 48,02 18:59 Uhr | 47,88 69 | 48,20 69 | -4,91% -2,480 |
| HENSOLDT AG DE000HAG0005 | 74,26 18:43 Uhr | 73,94 84 | 74,18 84 | -5,33% -4,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 90,70 21:27 Uhr | 90,35 84 | 90,80 84 | +11,08% +9,050 |
| Qiagen N.V. NL0015002SN0 | 36,26 20:57 Uhr | 36,48 495 | 36,90 495 | +9,17% +3,045 |
| SUSS MicroTec SE DE000A1K0235 | 83,85 20:56 Uhr | 82,90 45 | 83,65 45 | +8,75% +6,750 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,18 171 | 40,64 171 | +6,05% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 45,37 20:10 Uhr | 45,11 153 | 45,21 153 | +6,05% +2,590 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,00 07:27 Uhr | 80,80 42 | 81,70 42 | -1,23% -1,0000 |
| CANCOM SE DE0005419105 | 23,70 07:27 Uhr | 23,00 141 | 23,45 141 | -1,86% -0,4500 |
| United Internet AG DE0005089031 | 23,12 07:27 Uhr | 23,04 708 | 23,20 708 | -2,45% -0,5800 |
| ATOSS Software SE DE0005104400 | 70,70 13:51 Uhr | 71,90 45 | 73,30 45 | -4,07% -3,000 |
| HENSOLDT AG DE000HAG0005 | 74,26 18:43 Uhr | 73,94 84 | 74,18 84 | -5,33% -4,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,20 19:23 Uhr | 20,05 351 | 20,25 351 | +5,32% +1,020 |
| LPKF Laser & Electronics SE DE0006450000 | 17,65 21:53 Uhr | 17,65 195 | 17,80 195 | +4,75% +0,8000 |
| Alzchem Group AG DE000A2YNT30 | 170,10 07:27 Uhr | 170,90 21 | 172,70 21 | +4,68% +7,600 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,20 14:37 Uhr | 64,20 54 | 65,80 54 | +4,49% +2,800 |
| Einhell Germany AG DE000A40ESU3 | 71,50 12:49 Uhr | 70,00 51 | 71,80 51 | +3,92% +2,700 |
| ATOSS Software SE DE0005104400 | 70,70 13:51 Uhr | 71,90 45 | 73,30 45 | -4,07% -3,000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 07:27 Uhr | 78,40 42 | 79,30 42 | -4,24% -3,500 |
| Grand City Properties S.A. LU0775917882 | 9,000 17:32 Uhr | 8,890 366 | 9,050 366 | -4,36% -0,4100 |
| Redcare Pharmacy N.V. NL0012044747 | 63,95 21:12 Uhr | 63,45 159 | 63,75 159 | -4,48% -3,000 |
| Jungheinrich AG DE0006219934 | 23,48 13:53 Uhr | 23,74 276 | 23,92 276 | -5,02% -1,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 90,70 21:27 Uhr | 90,35 84 | 90,80 84 | +11,08% +9,050 |
| Qiagen N.V. NL0015002SN0 | 36,26 20:57 Uhr | 36,48 495 | 36,90 495 | +9,17% +3,045 |
| SUSS MicroTec SE DE000A1K0235 | 83,85 20:56 Uhr | 82,90 45 | 83,65 45 | +8,75% +6,750 |
| DEUTZ AG DE0006305006 | 9,485 22:04 Uhr | 9,395 534 | 9,485 528 | +6,33% +0,5650 |
| JENOPTIK AG DE000A2NB601 | 40,64 15:29 Uhr | 40,18 171 | 40,64 171 | +6,05% +2,320 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,80 22:22 Uhr | 85,00 120 | 85,80 117 | -4,13% -3,700 |
| RENK Group AG DE000RENK730 | 44,10 21:10 Uhr | 43,95 72 | 44,12 72 | -4,71% -2,180 |
| Salzgitter AG DE0006202005 | 48,02 18:59 Uhr | 47,88 69 | 48,20 69 | -4,91% -2,480 |
| Rheinmetall AG DE0007030009 | 1.010,40 22:20 Uhr | 1.010,40 36 | 1.014,20 36 | -4,97% -52,80 |
| HENSOLDT AG DE000HAG0005 | 74,26 18:43 Uhr | 73,94 84 | 74,18 84 | -5,33% -4,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alight Inc. US01626W2008 | 09.07.2026 A42F86 | 17,50 07:27 Uhr | 0% 0 |
| Europäische Union EU000A4EQY98 | 09.07.2026 A4EQY9 | 0 | 0% 0 |
| Europäische Union EU000A4EW8B9 | 09.07.2026 A4EW8B | 0 | 0% 0 |
| Vngrd Rssll 2000 USSm.-Cap ETF IE000GTBEXG4 | 09.07.2026 A427C3 | 0 | 0% 0 |
| HANetf II-Defiance Photo.ETF IE000W1S2PT6 | 09.07.2026 A42GFR | 0 | 0% 0 |
| Intesa Sanpaolo S.p.A. IT0005717589 | 09.07.2026 A4EWN9 | 0 | 0% 0 |
| Freegold Ltd. CA3564541082 | 09.07.2026 A42D8M | 0 | 0% 0 |
| Vanguard Russell USMid-Cap ETF IE000650M1V4 | 09.07.2026 A427C5 | 0 | 0% 0 |
| Vngrd Russell 1000 USVal.ETF IE000US24HF4 | 09.07.2026 A427C7 | 0 | 0% 0 |
| Xtr.(IE)-MSCI World Utilities IE000ME8PWJ4 | 09.07.2026 DBX0Z4 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





