
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 175,88 16:18 Uhr | 176,06 200 | 176,18 200 | +7,92% +12,90 |
| adidas AG DE000A1EWWW0 | 149,30 16:18 Uhr | 149,10 340 | 149,15 340 | +7,37% +10,25 |
| Infineon Technologies AG DE0006231004 | 56,00 16:18 Uhr | 56,02 500 | 56,03 500 | +5,38% +2,860 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,96 370 | 76,00 370 | +5,31% +3,920 |
| Siemens Energy AG DE000ENER6Y0 | 177,88 16:17 Uhr | 177,86 100 | 177,92 100 | +2,75% +4,760 |
| Merck KGaA DE0006599905 | 108,80 11:28 Uhr | 107,90 240 | 108,00 240 | -2,81% -3,150 |
| Deutsche Bank AG DE0005140008 | 26,46 15:22 Uhr | 26,79 25 | 26,80 25 | -3,04% -0,8300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 16:19 Uhr | 524,40 50 | 524,80 50 | -3,06% -16,60 |
| Siemens Healthineers AG DE000SHL1006 | 34,11 16:03 Uhr | 33,75 210 | 33,77 210 | -3,43% -1,210 |
| Hannover Rück SE DE0008402215 | 257,00 16:16 Uhr | 255,40 110 | 255,80 110 | -3,67% -9,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,524 400 | 9,534 400 | +6,40% +0,5640 |
| HENSOLDT AG DE000HAG0005 | 76,60 14:12 Uhr | 75,70 200 | 75,72 200 | +4,93% +3,600 |
| FUCHS SE DE000A3E5D64 | 41,06 09:43 Uhr | 41,24 300 | 41,28 300 | +4,27% +1,680 |
| Salzgitter AG DE0006202005 | 46,14 09:03 Uhr | 46,82 110 | 46,88 110 | +3,59% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,63 225 | 44,66 225 | +3,38% +1,450 |
| Schaeffler AG DE000SHA0100 | 7,770 15:36 Uhr | 7,760 650 | 7,770 650 | -2,39% -0,1900 |
| Sartorius AG DE0007165631 | 210,00 15:43 Uhr | 209,00 80 | 209,20 80 | -2,96% -6,400 |
| TUI AG DE000TUAG505 | 6,200 16:13 Uhr | 6,194 1.300 | 6,198 1.300 | -3,70% -0,2380 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 19,13 280 | 19,16 280 | -3,79% -0,7550 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,70 320 | 15,71 320 | -5,65% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,00 16:18 Uhr | 56,02 500 | 56,03 500 | +5,38% +2,860 |
| HENSOLDT AG DE000HAG0005 | 76,60 14:12 Uhr | 75,70 200 | 75,72 200 | +4,93% +3,600 |
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,728 1.060 | 4,738 1.060 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 69,45 80 | 69,60 80 | +3,76% +2,550 |
| AIXTRON SE DE000A0WMPJ6 | 44,41 14:29 Uhr | 44,63 225 | 44,66 225 | +3,38% +1,450 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 07:27 Uhr | 25,26 640 | 25,28 640 | -1,98% -0,5200 |
| SAP SE DE0007164600 | 145,10 16:19 Uhr | 144,92 180 | 144,96 180 | -2,41% -3,580 |
| Qiagen N.V. NL0015002SN0 | 28,48 15:42 Uhr | 28,69 200 | 28,71 200 | -2,57% -0,7500 |
| Sartorius AG DE0007165631 | 210,00 15:43 Uhr | 209,00 80 | 209,20 80 | -2,96% -6,400 |
| Siemens Healthineers AG DE000SHL1006 | 34,11 16:03 Uhr | 33,75 210 | 33,77 210 | -3,43% -1,210 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 4,800 10:19 Uhr | 4,728 1.060 | 4,738 1.060 | +3,81% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 70,30 09:31 Uhr | 69,45 80 | 69,60 80 | +3,76% +2,550 |
| PVA TePla AG DE0007461006 | 34,50 07:27 Uhr | 35,02 150 | 35,10 150 | +3,05% +1,020 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,166 07:27 Uhr | 4,052 2.470 | 4,062 2.470 | +2,81% +0,1140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,35 15:25 Uhr | 53,10 140 | 53,20 140 | +2,69% +1,400 |
| Sixt SE DE0007231326 | 67,60 14:42 Uhr | 66,95 200 | 67,10 200 | -2,24% -1,550 |
| Verve Group SE SE0018538068 | 1,493 07:27 Uhr | 1,482 8.100 | 1,510 7.950 | -2,29% -0,0350 |
| Grand City Properties S.A. LU0775917882 | 9,710 07:27 Uhr | 9,500 370 | 9,530 370 | -3,48% -0,3500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,62 10:25 Uhr | 14,64 520 | 14,68 520 | -3,82% -0,5800 |
| Hypoport SE DE0005493365 | 82,40 14:03 Uhr | 82,75 50 | 83,10 50 | -4,63% -4,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 175,88 16:18 Uhr | 176,06 200 | 176,18 200 | +7,92% +12,90 |
| adidas AG DE000A1EWWW0 | 149,30 16:18 Uhr | 149,10 340 | 149,15 340 | +7,37% +10,25 |
| thyssenkrupp AG DE0007500001 | 9,380 11:29 Uhr | 9,524 400 | 9,534 400 | +6,40% +0,5640 |
| Infineon Technologies AG DE0006231004 | 56,00 16:18 Uhr | 56,02 500 | 56,03 500 | +5,38% +2,860 |
| Symrise AG DE000SYM9999 | 77,76 13:19 Uhr | 75,96 370 | 76,00 370 | +5,31% +3,920 |
| Siemens Healthineers AG DE000SHL1006 | 34,11 16:03 Uhr | 33,75 210 | 33,77 210 | -3,43% -1,210 |
| Hannover Rück SE DE0008402215 | 257,00 16:16 Uhr | 255,40 110 | 255,80 110 | -3,67% -9,800 |
| TUI AG DE000TUAG505 | 6,200 16:13 Uhr | 6,194 1.300 | 6,198 1.300 | -3,70% -0,2380 |
| Delivery Hero SE DE000A2E4K43 | 19,19 12:05 Uhr | 19,13 280 | 19,16 280 | -3,79% -0,7550 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:09 Uhr | 15,70 320 | 15,71 320 | -5,65% -0,9200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| General Motors Fin. CDA Ltd. CA37045YAN46 | 29.04.2026 A4D7QJ | 0 | 0% 0 |
| Zwack Unicum Liq.Ind.Tr.Co.Ltd HU0000074844 | 29.04.2026 A0DK5W | 0 | 0% 0 |
| SUNfarming GmbH DE000A4DFSB3 | 29.04.2026 A4DFSB | 0 | 0% 0 |
| APA Infrastructure Ltd. AU3CB0334217 | 29.04.2026 A4ET0C | 0 | 0% 0 |
| John Deere Financial Inc. CA47788ZAP68 | 29.04.2026 A3LNHD | 0 | 0% 0 |
| Maha Capital AB SE0008374383 | 29.04.2026 A2AMJE | 0 | 0% 0 |
| UBS AG AU3FN0109039 | 29.04.2026 A4ETJC | 0 | 0% 0 |
| reconcept GmbH DE000A460PE6 | 29.04.2026 A460PE | 0 | 0% 0 |
| Red Hill Minerals Ltd. AU000000RHI5 | 29.04.2026 A0H0J3 | 2,920 07:27 Uhr | 0% 0 |
| APA Infrastructure Ltd. AU3FN0109401 | 29.04.2026 A4ET0E | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





