
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 58,50 13:43 Uhr | 58,54 600 | 58,56 600 | +1,60% +0,9200 |
| Commerzbank AG DE000CBK1001 | 40,02 14:15 Uhr | 40,00 1.000 | 40,02 1.000 | +1,34% +0,5300 |
| Siemens Healthineers AG DE000SHL1006 | 39,33 10:49 Uhr | 39,13 180 | 39,14 180 | +1,34% +0,5200 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,80 09:52 Uhr | 378,30 60 | 378,60 60 | +1,20% +4,500 |
| GEA Group AG DE0006602006 | 65,20 12:17 Uhr | 65,00 190 | 65,10 190 | +1,01% +0,6500 |
| Symrise AG DE000SYM9999 | 88,48 14:58 Uhr | 88,44 320 | 88,48 320 | -1,49% -1,340 |
| Brenntag SE DE000A1DAHH0 | 61,16 07:30 Uhr | 60,44 350 | 60,48 350 | -1,64% -1,020 |
| Mercedes-Benz Group AG DE0007100000 | 45,72 14:57 Uhr | 45,68 500 | 45,68 500 | -1,77% -0,8250 |
| BASF SE DE000BASF111 | 50,18 14:59 Uhr | 50,18 300 | 50,19 300 | -1,97% -1,010 |
| Infineon Technologies AG DE0006231004 | 62,60 14:52 Uhr | 62,46 500 | 62,47 500 | -2,16% -1,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,30 15:01 Uhr | 13,29 300 | 13,30 300 | +7,56% +0,9350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 14:59 Uhr | 100,60 100 | 100,80 100 | +6,22% +5,900 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,60 150 | 34,62 150 | +3,19% +1,080 |
| RENK Group AG DE000RENK730 | 50,33 15:01 Uhr | 50,34 160 | 50,37 160 | +1,58% +0,7850 |
| HENSOLDT AG DE000HAG0005 | 93,16 14:24 Uhr | 92,50 200 | 92,58 200 | +1,39% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,71 240 | 41,75 240 | -3,38% -1,470 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,50 180 | 57,60 180 | -3,47% -2,050 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 169,80 60 | 169,90 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,38 350 | 14,40 350 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,67 14:15 Uhr | 14,63 360 | 14,64 360 | -7,39% -1,170 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 58,50 210 | 58,70 210 | +1,70% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 93,16 14:24 Uhr | 92,50 200 | 92,58 200 | +1,39% +1,280 |
| Siemens Healthineers AG DE000SHL1006 | 39,33 10:49 Uhr | 39,13 180 | 39,14 180 | +1,34% +0,5200 |
| Sartorius AG DE0007165631 | 237,90 12:25 Uhr | 236,40 70 | 236,70 70 | +1,32% +3,100 |
| Carl Zeiss Meditec AG DE0005313704 | 30,42 13:07 Uhr | 30,28 530 | 30,38 530 | +1,13% +0,3400 |
| Bechtle AG DE0005158703 | 34,28 14:33 Uhr | 34,36 220 | 34,42 220 | -2,00% -0,7000 |
| Infineon Technologies AG DE0006231004 | 62,60 14:52 Uhr | 62,46 500 | 62,47 500 | -2,16% -1,380 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,31 602 | 13,36 602 | -2,69% -0,3700 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,71 240 | 41,75 240 | -3,38% -1,470 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,50 180 | 57,60 180 | -3,47% -2,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,69 14:44 Uhr | 21,29 470 | 21,55 470 | +13,62% +2,600 |
| Sixt SE DE0007231326 | 75,25 13:35 Uhr | 75,65 200 | 75,80 200 | +6,21% +4,400 |
| secunet Security Networks AG DE0007276503 | 194,80 11:16 Uhr | 199,00 40 | 200,00 40 | +3,84% +7,200 |
| OHB SE DE0005936124 | 263,50 14:13 Uhr | 260,00 24 | 260,50 24 | +3,74% +9,500 |
| GFT Technologies SE DE0005800601 | 22,25 09:56 Uhr | 22,85 400 | 23,00 400 | +2,30% +0,5000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,50 11:07 Uhr | 66,40 80 | 66,55 80 | -2,89% -1,950 |
| Douglas AG DE000BEAU1Y4 | 8,030 07:27 Uhr | 8,190 750 | 8,230 750 | -2,90% -0,2400 |
| 1&1 AG DE0005545503 | 19,12 13:01 Uhr | 19,94 410 | 20,00 410 | -4,11% -0,8200 |
| GRENKE AG DE000A161N30 | 11,44 09:36 Uhr | 11,66 220 | 11,72 220 | -4,51% -0,5400 |
| Energiekontor AG DE0005313506 | 31,95 14:13 Uhr | 32,20 250 | 32,25 250 | -8,97% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,30 15:01 Uhr | 13,29 300 | 13,30 300 | +7,56% +0,9350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 14:59 Uhr | 100,60 100 | 100,80 100 | +6,22% +5,900 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,60 150 | 34,62 150 | +3,19% +1,080 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 12:54 Uhr | 58,50 210 | 58,70 210 | +1,70% +1,0000 |
| RWE AG DE0007037129 | 58,50 13:43 Uhr | 58,54 600 | 58,56 600 | +1,60% +0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 41,71 240 | 41,75 240 | -3,38% -1,470 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,50 180 | 57,60 180 | -3,47% -2,050 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 169,80 60 | 169,90 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,38 350 | 14,40 350 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,67 14:15 Uhr | 14,63 360 | 14,64 360 | -7,39% -1,170 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| WSFS Financial Corp. US9293281021 | 13.08.2026 878178 | 70,50 07:27 Uhr | 0% 0 |
| Alphabet Inc. US02079KCU97 | 13.08.2026 A4EZC5 | 0 | 0% 0 |
| Alphabet Inc. US02079KCR68 | 13.08.2026 A4EZC2 | 0 | 0% 0 |
| Xtr.II-EUR In.Gr.Co.Bd Act.ETF LU3367672295 | 13.08.2026 DBX0ZK | 0 | 0% 0 |
| Alphabet Inc. US02079KCV70 | 13.08.2026 A4EZC6 | 0 | 0% 0 |
| Alphabet Inc. US02079KCL98 | 13.08.2026 A4EZCX | 0 | 0% 0 |
| Paysign Inc. US70451A1043 | 13.08.2026 A2PJFX | 0 | 0% 0 |
| Radiant Uranium Corp. CA75026P1062 | 13.08.2026 A3DPNW | 0 | 0% 0 |
| Alphabet Inc. US02079KCS42 | 13.08.2026 A4EZC3 | 0 | 0% 0 |
| Frankreich FR0129704187 | 13.08.2026 A4SN0L | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





