
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,65 11:07 Uhr | 165,65 320 | 165,80 320 | +5,64% +8,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,17 11:02 Uhr | 43,29 500 | 43,30 500 | +3,65% +1,520 |
| Mercedes-Benz Group AG DE0007100000 | 52,40 11:07 Uhr | 52,43 400 | 52,44 400 | +3,62% +1,830 |
| Continental AG DE0005439004 | 71,86 11:07 Uhr | 71,90 320 | 71,94 320 | +3,60% +2,500 |
| Volkswagen AG DE0007664039 | 93,04 11:00 Uhr | 93,12 330 | 93,16 330 | +2,90% +2,620 |
| GEA Group AG DE0006602006 | 54,80 07:27 Uhr | 55,25 220 | 55,35 220 | -0,99% -0,5500 |
| Deutsche Börse AG DE0005810055 | 250,60 10:59 Uhr | 250,90 100 | 251,00 100 | -1,07% -2,700 |
| Siemens Energy AG DE000ENER6Y0 | 180,54 10:44 Uhr | 180,16 100 | 180,18 100 | -1,13% -2,060 |
| E.ON SE DE000ENAG999 | 18,24 10:08 Uhr | 18,19 2.500 | 18,20 2.500 | -1,54% -0,2850 |
| RWE AG DE0007037129 | 55,66 10:57 Uhr | 55,54 650 | 55,56 650 | -2,21% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 40,00 09:42 Uhr | 40,05 130 | 40,20 130 | +6,10% +2,300 |
| PUMA SE DE0006969603 | 29,47 11:00 Uhr | 29,55 170 | 29,56 170 | +6,08% +1,690 |
| Schaeffler AG DE000SHA0100 | 10,54 11:10 Uhr | 10,50 500 | 10,54 500 | +5,51% +0,5500 |
| Bechtle AG DE0005158703 | 31,80 09:50 Uhr | 31,58 240 | 31,60 240 | +4,26% +1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,10 11:11 Uhr | 86,00 60 | 86,10 60 | +3,61% +3,000 |
| freenet AG DE000A0Z2ZZ5 | 25,38 08:10 Uhr | 25,58 440 | 25,60 440 | -0,86% -0,2200 |
| Ströer SE & Co. KGaA DE0007493991 | 37,74 07:27 Uhr | 37,94 70 | 38,02 70 | -1,05% -0,4000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 07:27 Uhr | 70,60 120 | 70,75 120 | -1,07% -0,7500 |
| Bilfinger SE DE0005909006 | 89,85 11:06 Uhr | 89,75 60 | 89,80 60 | -1,16% -1,050 |
| Nordex SE DE000A0D6554 | 40,62 10:53 Uhr | 40,44 300 | 40,46 300 | -4,15% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 31,80 09:50 Uhr | 31,58 240 | 31,60 240 | +4,26% +1,300 |
| ATOSS Software SE DE0005104400 | 78,10 07:27 Uhr | 76,50 71 | 76,70 71 | +2,36% +1,800 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 09:42 Uhr | 26,60 610 | 26,66 610 | +2,20% +0,5800 |
| Siltronic AG DE000WAF3001 | 92,30 08:48 Uhr | 94,50 60 | 94,65 60 | +1,99% +1,800 |
| United Internet AG DE0005089031 | 26,72 07:27 Uhr | 26,24 100 | 26,28 100 | +1,91% +0,5000 |
| freenet AG DE000A0Z2ZZ5 | 25,38 08:10 Uhr | 25,58 440 | 25,60 440 | -0,86% -0,2200 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 91,65 70 | 91,90 70 | -2,13% -2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 07:27 Uhr | 54,60 220 | 55,00 220 | -2,84% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,05 09:32 Uhr | 66,70 110 | 67,00 110 | -3,51% -2,400 |
| Nordex SE DE000A0D6554 | 40,62 10:53 Uhr | 40,44 300 | 40,46 300 | -4,15% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 20,85 11:09 Uhr | 20,80 340 | 20,85 340 | +5,41% +1,070 |
| NORMA Group SE DE000A1H8BV3 | 17,98 10:30 Uhr | 18,20 300 | 18,24 300 | +4,29% +0,7400 |
| Verbio SE DE000A0JL9W6 | 38,98 07:49 Uhr | 36,86 150 | 37,00 150 | +3,73% +1,400 |
| tonies SE LU2333563281 | 10,82 10:29 Uhr | 10,64 500 | 10,70 500 | +3,44% +0,3600 |
| BEFESA S.A. LU1704650164 | 35,75 10:48 Uhr | 35,60 425 | 35,70 425 | +3,17% +1,100 |
| MBB SE DE000A0ETBQ4 | 186,40 07:27 Uhr | 184,80 40 | 186,00 40 | -1,58% -3,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,82 07:27 Uhr | 19,76 130 | 19,94 130 | -2,12% -0,4300 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 91,65 70 | 91,90 70 | -2,13% -2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 07:27 Uhr | 54,60 220 | 55,00 220 | -2,84% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,05 09:32 Uhr | 66,70 110 | 67,00 110 | -3,51% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 40,00 09:42 Uhr | 40,05 130 | 40,20 130 | +6,10% +2,300 |
| PUMA SE DE0006969603 | 29,47 11:00 Uhr | 29,55 170 | 29,56 170 | +6,08% +1,690 |
| adidas AG DE000A1EWWW0 | 165,65 11:07 Uhr | 165,65 320 | 165,80 320 | +5,64% +8,850 |
| Schaeffler AG DE000SHA0100 | 10,54 11:10 Uhr | 10,50 500 | 10,54 500 | +5,51% +0,5500 |
| Bechtle AG DE0005158703 | 31,80 09:50 Uhr | 31,58 240 | 31,60 240 | +4,26% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 91,65 70 | 91,90 70 | -2,13% -2,000 |
| RWE AG DE0007037129 | 55,66 10:57 Uhr | 55,54 650 | 55,56 650 | -2,21% -1,260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 07:27 Uhr | 54,60 220 | 55,00 220 | -2,84% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,05 09:32 Uhr | 66,70 110 | 67,00 110 | -3,51% -2,400 |
| Nordex SE DE000A0D6554 | 40,62 10:53 Uhr | 40,44 300 | 40,46 300 | -4,15% -1,760 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 | 27.05.2026 ETF345 | 0 | 0% 0 |
| Amu.Idx So.-Am.G.G.Bd GDP-W. LU3299677511 | 27.05.2026 ETF338 | 0 | 0% 0 |
| UniCredit S.p.A. XS2101558307 | 27.05.2026 A28R4S | 0 | 0% 0 |
| E.ON Intl Finance B.V. XS3386748993 | 27.05.2026 A4EVJ7 | 100,742 10:20 Uhr | 0% 0 |
| Generali S.p.A. XS2911633274 | 27.05.2026 A3L351 | 103,250 07:27 Uhr | +0,05% +0,050 |
| Permanent TSB Group Hldgs PLC XS2538798583 | 27.05.2026 A3LARP | 0 | 0% 0 |
| E.ON Intl Finance B.V. XS3386749025 | 27.05.2026 A4EVJ6 | 0 | 0% 0 |
| Intuitive Machines Inc. US46125A1007 | 27.05.2026 A3D5BY | 0 | 0% 0 |
| Australia, Commonwealth of… AU3TB0000291 | 27.05.2026 A4EU38 | 0 | 0% 0 |
| UBS Core MSCI EMU UCITS ETF LU0950668870 | 27.05.2026 A1W3AA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





