
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,22 13:08 Uhr | 55,26 650 | 55,28 650 | +4,50% +2,380 |
| Brenntag SE DE000A1DAHH0 | 55,70 22.06.2026 | 53,62 375 | 53,64 375 | +3,53% +1,900 |
| SAP SE DE0007164600 | 135,52 13:43 Uhr | 135,40 190 | 135,44 190 | +3,29% +4,320 |
| Deutsche Telekom AG DE0005557508 | 26,57 13:47 Uhr | 26,55 2.000 | 26,56 2.000 | +1,45% +0,3800 |
| Deutsche Börse AG DE0005810055 | 246,40 13:44 Uhr | 246,20 150 | 246,30 150 | +1,36% +3,300 |
| Deutsche Bank AG DE0005140008 | 30,94 13:19 Uhr | 30,96 825 | 30,97 825 | -2,07% -0,6550 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 73,80 200 | 73,90 200 | -2,61% -1,950 |
| Volkswagen AG DE0007664039 | 78,22 13:47 Uhr | 78,16 390 | 78,18 390 | -2,66% -2,140 |
| Siemens Energy AG DE000ENER6Y0 | 160,38 13:46 Uhr | 160,24 100 | 160,26 100 | -5,54% -9,400 |
| Infineon Technologies AG DE0006231004 | 81,73 13:45 Uhr | 81,58 500 | 81,59 500 | -5,84% -5,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,85 10:47 Uhr | 65,05 190 | 65,15 170 | +1,45% +0,9000 |
| JENOPTIK AG DE000A2NB601 | 48,00 12:30 Uhr | 48,00 170 | 48,08 170 | +1,22% +0,5800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,00 07:27 Uhr | 71,90 140 | 72,20 140 | +1,12% +0,8000 |
| Nemetschek SE DE0006452907 | 54,10 10:30 Uhr | 53,95 190 | 54,00 190 | +1,12% +0,6000 |
| RENK Group AG DE000RENK730 | 45,70 12:29 Uhr | 45,76 220 | 45,79 220 | +0,76% +0,3450 |
| Salzgitter AG DE0006202005 | 49,66 10:14 Uhr | 49,66 110 | 49,80 110 | -4,41% -2,290 |
| HOCHTIEF AG DE0006070006 | 501,50 11:44 Uhr | 496,80 30 | 497,40 30 | -5,20% -27,50 |
| PUMA SE DE0006969603 | 26,59 13:43 Uhr | 26,31 3 | 26,36 3 | -5,71% -1,610 |
| AIXTRON SE DE000A0WMPJ6 | 56,68 12:38 Uhr | 56,14 179 | 56,20 179 | -6,19% -3,740 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,80 270 | 45,84 270 | -6,51% -3,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,52 13:43 Uhr | 135,40 190 | 135,44 190 | +3,29% +4,320 |
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,00 40 | 181,60 40 | +1,87% +3,400 |
| Deutsche Telekom AG DE0005557508 | 26,57 13:47 Uhr | 26,55 2.000 | 26,56 2.000 | +1,45% +0,3800 |
| Qiagen N.V. NL0015002SN0 | 32,52 12:28 Uhr | 32,40 200 | 32,41 200 | +1,32% +0,4250 |
| JENOPTIK AG DE000A2NB601 | 48,00 12:30 Uhr | 48,00 170 | 48,08 170 | +1,22% +0,5800 |
| AIXTRON SE DE000A0WMPJ6 | 56,68 12:38 Uhr | 56,14 179 | 56,20 179 | -6,19% -3,740 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,80 270 | 45,84 270 | -6,51% -3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,80 13:24 Uhr | 53,55 140 | 53,75 140 | -6,52% -3,750 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 89,40 60 | 89,70 60 | -6,66% -6,400 |
| SUSS MicroTec SE DE000A1K0235 | 96,20 13:10 Uhr | 95,00 60 | 95,20 60 | -11,01% -11,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,00 40 | 181,60 40 | +1,87% +3,400 |
| KSB SE & Co. KGaA DE0006292030 | 870,00 07:27 Uhr | 851,00 6 | 856,00 6 | +1,75% +15,00 |
| Verve Group Media SE SE0018538068 | 1,523 07:27 Uhr | 1,489 2.690 | 1,515 2.650 | +1,74% +0,0260 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 11:39 Uhr | 3,350 1.500 | 3,362 1.500 | +1,03% +0,0340 |
| Klöckner & Co SE DE000KC01000 | 12,32 07:27 Uhr | 12,34 700 | 12,36 700 | +0,98% +0,1200 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,452 09:44 Uhr | 3,470 2.890 | 3,478 2.890 | -5,53% -0,2020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,80 13:24 Uhr | 53,55 140 | 53,75 140 | -6,52% -3,750 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 89,40 60 | 89,70 60 | -6,66% -6,400 |
| PVA TePla AG DE0007461006 | 40,36 11:51 Uhr | 40,04 130 | 40,20 130 | -8,36% -3,680 |
| SUSS MicroTec SE DE000A1K0235 | 96,20 13:10 Uhr | 95,00 60 | 95,20 60 | -11,01% -11,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,22 13:08 Uhr | 55,26 650 | 55,28 650 | +4,50% +2,380 |
| Brenntag SE DE000A1DAHH0 | 55,70 22.06.2026 | 53,62 375 | 53,64 375 | +3,53% +1,900 |
| SAP SE DE0007164600 | 135,52 13:43 Uhr | 135,40 190 | 135,44 190 | +3,29% +4,320 |
| Elmos Semiconductor SE DE0005677108 | 185,40 07:27 Uhr | 181,00 40 | 181,60 40 | +1,87% +3,400 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,85 10:47 Uhr | 65,05 190 | 65,15 170 | +1,45% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 56,68 12:38 Uhr | 56,14 179 | 56,20 179 | -6,19% -3,740 |
| Nordex SE DE000A0D6554 | 45,68 10:07 Uhr | 45,80 270 | 45,84 270 | -6,51% -3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,80 13:24 Uhr | 53,55 140 | 53,75 140 | -6,52% -3,750 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 89,40 60 | 89,70 60 | -6,66% -6,400 |
| SUSS MicroTec SE DE000A1K0235 | 96,20 13:10 Uhr | 95,00 60 | 95,20 60 | -11,01% -11,90 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ayvens S.A. FR0014019BT2 | 23.06.2026 A4EWP0 | 0 | 0% 0 |
| Toyo Co. Ltd KYG8976D1079 | 23.06.2026 A40785 | 10,16 07:27 Uhr | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE000QC2YB58 | 23.06.2026 A4211M | 0 | 0% 0 |
| JPM ETFs(IE)ICAV-Gl.Eq.Act.ETF IE0009OCO2W4 | 23.06.2026 A4211N | 0 | 0% 0 |
| St. George Mining Ltd. AU000000SGQ8 | 23.06.2026 A1CZK7 | 0 | 0% 0 |
| Am.ETF-A.MSCI USA ESG BTR.UETF IE000MC1J5C5 | 23.06.2026 ETF369 | 0 | 0% 0 |
| CPI Property Group S.A. XS3412577515 | 23.06.2026 A4EWPQ | 0 | 0% 0 |
| Silver Viper Minerals Corp. CA8283344098 | 23.06.2026 A40Z5M | 0,3650 07:27 Uhr | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE0006FBEDB6 | 23.06.2026 A4211K | 0 | 0% 0 |
| Fiserv Inc. XS3410940897 | 23.06.2026 A4EWPR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





