
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 59,82 18:36 Uhr | 59,56 270 | 59,78 270 | +3,75% +2,160 |
| SAP SE DE0007164600 | 189,56 19:30 Uhr | 189,44 80 | 189,58 80 | +3,61% +6,600 |
| Infineon Technologies AG DE0006231004 | 57,49 19:28 Uhr | 57,31 400 | 57,49 400 | +3,10% +1,730 |
| Volkswagen AG DE0007664039 | 74,80 18:50 Uhr | 74,60 140 | 74,80 140 | +2,89% +2,100 |
| Mercedes-Benz Group AG DE0007100000 | 45,63 19:45 Uhr | 45,58 300 | 45,68 300 | +2,67% +1,185 |
| Henkel AG & Co. KGaA DE0006048432 | 75,10 16:16 Uhr | 75,54 260 | 75,84 260 | -1,57% -1,200 |
| Airbus SE NL0000235190 | 203,00 17:17 Uhr | 203,05 100 | 203,80 100 | -1,86% -3,850 |
| E.ON SE DE000ENAG999 | 17,55 19:29 Uhr | 17,56 800 | 17,62 800 | -1,96% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 17:23 Uhr | 358,50 70 | 359,40 70 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,23 19:25 Uhr | 28,16 1.000 | 28,22 1.000 | -2,49% -0,7200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 71,10 19:30 Uhr | 71,00 80 | 71,20 80 | +9,30% +6,050 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,80 180 | 34,98 180 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,60 40 | 26,78 40 | +4,83% +1,220 |
| SUSS MicroTec SE DE000A1K0235 | 72,60 18:39 Uhr | 0 0 | 0 0 | +4,76% +3,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 19:11 Uhr | 44,84 340 | 44,97 340 | +4,68% +2,010 |
| TUI AG DE000TUAG505 | 7,226 15:49 Uhr | 7,204 1.700 | 7,220 1.700 | -1,15% -0,0840 |
| Aurubis AG DE0006766504 | 178,20 12:58 Uhr | 177,10 40 | 178,00 40 | -1,38% -2,500 |
| RATIONAL AG DE0007010803 | 629,00 16:21 Uhr | 628,00 10 | 637,00 10 | -1,49% -9,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,50 120 | 64,90 120 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,70 220 | 34,95 220 | -2,09% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 71,10 19:30 Uhr | 71,00 80 | 71,20 80 | +9,30% +6,050 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,80 180 | 34,98 180 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,60 40 | 26,78 40 | +4,83% +1,220 |
| SUSS MicroTec SE DE000A1K0235 | 72,60 18:39 Uhr | 0 0 | 0 0 | +4,76% +3,300 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46 Uhr | 40,14 90 | 40,40 90 | +3,93% +1,540 |
| freenet AG DE000A0Z2ZZ5 | 24,24 17:09 Uhr | 24,20 230 | 24,32 230 | -0,74% -0,1800 |
| Eckert & Ziegler SE DE0005659700 | 13,28 11:03 Uhr | 13,24 500 | 13,32 500 | -0,75% -0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 09:14 Uhr | 39,16 110 | 39,28 110 | -0,86% -0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 15:37 Uhr | 110,40 60 | 111,00 60 | -1,08% -1,200 |
| Deutsche Telekom AG DE0005557508 | 28,23 19:25 Uhr | 28,16 1.000 | 28,22 1.000 | -2,49% -0,7200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 19:27 Uhr | 59,80 90 | 61,00 90 | +12,13% +6,600 |
| GFT Technologies SE DE0005800601 | 25,55 16:42 Uhr | 25,60 200 | 25,75 200 | +11,57% +2,650 |
| Hypoport SE DE0005493365 | 87,85 13:27 Uhr | 87,75 30 | 88,05 30 | +7,59% +6,200 |
| KSB SE & Co. KGaA DE0006292030 | 883,00 14:55 Uhr | 881,00 6 | 888,00 6 | +7,16% +59,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,25 16:30 Uhr | 72,85 70 | 73,00 70 | +6,53% +4,550 |
| MBB SE DE000A0ETBQ4 | 184,00 07:27 Uhr | 183,60 30 | 185,40 30 | -1,39% -2,600 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,05 07:27 Uhr | 39,85 130 | 40,25 130 | -1,60% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 07:27 Uhr | 19,60 410 | 19,98 410 | -1,84% -0,3700 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 15:23 Uhr | 21,00 170 | 21,15 170 | -2,10% -0,4500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 10:45 Uhr | 25,50 160 | 25,70 160 | -3,20% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 71,10 19:30 Uhr | 71,00 80 | 71,20 80 | +9,30% +6,050 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,80 180 | 34,98 180 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,60 40 | 26,78 40 | +4,83% +1,220 |
| SUSS MicroTec SE DE000A1K0235 | 72,60 18:39 Uhr | 0 0 | 0 0 | +4,76% +3,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 19:11 Uhr | 44,84 340 | 44,97 340 | +4,68% +2,010 |
| E.ON SE DE000ENAG999 | 17,55 19:29 Uhr | 17,56 800 | 17,62 800 | -1,96% -0,3500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,50 120 | 64,90 120 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,70 220 | 34,95 220 | -2,09% -0,7500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 17:23 Uhr | 358,50 70 | 359,40 70 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,23 19:25 Uhr | 28,16 1.000 | 28,22 1.000 | -2,49% -0,7200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| THALES S.A. FR001401AM07 | 27.08.2026 A4EZYL | 0 | 0% 0 |
| Canada CA135087V277 | 27.08.2026 A4EZWS | 0 | 0% 0 |
| United States of America US912810UX45 | 27.08.2026 A4EZR8 | 0 | 0% 0 |
| Arkéa Public Sector SCF FR001401AMG9 | 27.08.2026 A4EZYE | 0 | 0% 0 |
| Rlbk Vorarlberg Revisionsv.Gen AT0000A3WV33 | 27.08.2026 A4EZ2V | 0 | 0% 0 |
| THALES S.A. FR001401AM15 | 27.08.2026 A4EZYM | 0 | 0% 0 |
| Swisscom Finance B.V. XS3460850616 | 27.08.2026 A4EZYF | 0 | 0% 0 |
| Raiffeisen Bank Intl AG XS3480675597 | 27.08.2026 A4EZYG | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3482637496 | 27.08.2026 A4EZYX | 0 | 0% 0 |
| iShs II-iShs$EM Bd ETF IE000XGYMCA8 | 27.08.2026 A42HL4 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





