
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,27 200 | 36,29 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,02 12:05 Uhr | 135,88 190 | 135,92 190 | +1,96% +2,620 |
| Siemens Energy AG DE000ENER6Y0 | 153,24 11:54 Uhr | 153,06 100 | 153,14 100 | +1,96% +2,940 |
| Siemens AG DE0007236101 | 271,75 12:01 Uhr | 271,60 140 | 271,65 140 | +1,46% +3,900 |
| Deutsche Börse AG DE0005810055 | 255,80 11:56 Uhr | 255,90 100 | 256,00 100 | +1,39% +3,500 |
| Brenntag SE DE000A1DAHH0 | 58,76 10:36 Uhr | 59,08 350 | 59,14 350 | -0,84% -0,5000 |
| Infineon Technologies AG DE0006231004 | 65,42 12:05 Uhr | 65,42 500 | 65,44 500 | -0,86% -0,5700 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,30 07:27 Uhr | 339,50 60 | 339,80 60 | -1,18% -4,000 |
| Volkswagen AG DE0007664039 | 71,72 11:59 Uhr | 71,46 420 | 71,52 420 | -1,24% -0,9000 |
| Henkel AG & Co. KGaA DE0006048432 | 73,50 07:27 Uhr | 73,78 220 | 73,80 220 | -1,76% -1,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,00 11:01 Uhr | 56,00 180 | 56,15 180 | +3,70% +2,000 |
| AUTO1 Group SE DE000A2LQ884 | 23,32 07:27 Uhr | 23,66 300 | 23,70 300 | +1,75% +0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,48 11:06 Uhr | 30,40 530 | 30,44 530 | +1,53% +0,4600 |
| Knorr-Bremse AG DE000KBX1006 | 105,30 07:33 Uhr | 106,20 100 | 106,30 100 | +1,35% +1,400 |
| thyssenkrupp AG DE0007500001 | 12,07 09:12 Uhr | 12,13 300 | 12,14 300 | +1,34% +0,1600 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11:41 Uhr | 51,05 320 | 51,15 320 | -2,57% -1,350 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 215,70 80 | 216,10 80 | -2,75% -6,100 |
| KION GROUP AG DE000KGX8881 | 40,14 09:23 Uhr | 40,25 330 | 40,31 330 | -2,83% -1,170 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,25 340 | 15,28 340 | -2,95% -0,4600 |
| SUSS MicroTec SE DE000A1K0235 | 78,20 08:49 Uhr | 80,35 70 | 80,55 70 | -3,04% -2,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,00 11:01 Uhr | 56,00 180 | 56,15 180 | +3,70% +2,000 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,27 200 | 36,29 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,02 12:05 Uhr | 135,88 190 | 135,92 190 | +1,96% +2,620 |
| ATOSS Software SE DE0005104400 | 70,00 07:27 Uhr | 74,20 73 | 74,40 73 | +1,74% +1,200 |
| IONOS Group SE DE000A3E00M1 | 30,48 11:06 Uhr | 30,40 530 | 30,44 530 | +1,53% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 39,86 08:45 Uhr | 40,24 249 | 40,26 249 | -2,52% -1,030 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 215,70 80 | 216,10 80 | -2,75% -6,100 |
| SUSS MicroTec SE DE000A1K0235 | 78,20 08:49 Uhr | 80,35 70 | 80,55 70 | -3,04% -2,450 |
| Eckert & Ziegler SE DE0005659700 | 13,35 10:36 Uhr | 13,32 601 | 13,38 601 | -5,32% -0,7500 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,72 170 | 31,84 170 | -7,00% -2,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,90 09:47 Uhr | 12,96 400 | 13,04 400 | +5,56% +0,6800 |
| MBB SE DE000A0ETBQ4 | 188,40 07:27 Uhr | 196,80 40 | 197,60 40 | +2,50% +4,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,15 10:57 Uhr | 72,05 70 | 72,40 70 | +1,83% +1,300 |
| ATOSS Software SE DE0005104400 | 70,00 07:27 Uhr | 74,20 73 | 74,40 73 | +1,74% +1,200 |
| Fielmann Group AG DE0005772206 | 39,50 10:49 Uhr | 39,30 200 | 39,40 200 | +1,41% +0,5500 |
| Basler AG DE0005102008 | 26,55 07:27 Uhr | 26,45 240 | 26,70 240 | -2,93% -0,8000 |
| GRENKE AG DE000A161N30 | 11,62 07:27 Uhr | 11,70 220 | 11,74 220 | -3,01% -0,3600 |
| Douglas AG DE000BEAU1Y4 | 7,880 07:27 Uhr | 7,800 800 | 7,810 800 | -3,43% -0,2800 |
| Eckert & Ziegler SE DE0005659700 | 13,35 10:36 Uhr | 13,32 601 | 13,38 601 | -5,32% -0,7500 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,72 170 | 31,84 170 | -7,00% -2,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,00 11:01 Uhr | 56,00 180 | 56,15 180 | +3,70% +2,000 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,27 200 | 36,29 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,02 12:05 Uhr | 135,88 190 | 135,92 190 | +1,96% +2,620 |
| Siemens Energy AG DE000ENER6Y0 | 153,24 11:54 Uhr | 153,06 100 | 153,14 100 | +1,96% +2,940 |
| AUTO1 Group SE DE000A2LQ884 | 23,32 07:27 Uhr | 23,66 300 | 23,70 300 | +1,75% +0,4000 |
| KION GROUP AG DE000KGX8881 | 40,14 09:23 Uhr | 40,25 330 | 40,31 330 | -2,83% -1,170 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,25 340 | 15,28 340 | -2,95% -0,4600 |
| SUSS MicroTec SE DE000A1K0235 | 78,20 08:49 Uhr | 80,35 70 | 80,55 70 | -3,04% -2,450 |
| Eckert & Ziegler SE DE0005659700 | 13,35 10:36 Uhr | 13,32 601 | 13,38 601 | -5,32% -0,7500 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,72 170 | 31,84 170 | -7,00% -2,380 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 08:34 Uhr | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 0 | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 0 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 0 | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AP67 | 23.07.2026 A4EYCV | 0 | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 99,650 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





