
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 48,00 11:27 Uhr | 47,93 500 | 47,94 500 | +4,71% +2,160 |
| Mercedes-Benz Group AG DE0007100000 | 47,23 11:38 Uhr | 47,16 500 | 47,17 500 | +3,79% +1,725 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 11:37 Uhr | 59,52 700 | 59,56 700 | +3,40% +1,960 |
| Rheinmetall AG DE0007030009 | 1.096,60 11:42 Uhr | 1.096,20 28 | 1.096,60 28 | +3,10% +33,00 |
| Volkswagen AG DE0007664039 | 73,22 11:31 Uhr | 73,20 410 | 73,24 410 | +2,87% +2,040 |
| RWE AG DE0007037129 | 56,78 10:33 Uhr | 56,94 600 | 56,96 600 | -1,08% -0,6200 |
| Fresenius Medical Care AG DE0005785802 | 42,80 08:39 Uhr | 43,28 250 | 43,29 250 | -1,52% -0,6600 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,33 200 | 36,35 200 | -1,68% -0,6150 |
| Siemens Energy AG DE000ENER6Y0 | 145,60 11:37 Uhr | 145,48 150 | 145,52 150 | -2,52% -3,760 |
| Infineon Technologies AG DE0006231004 | 60,42 11:30 Uhr | 60,07 500 | 60,08 500 | -3,05% -1,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,78 11:08 Uhr | 35,72 210 | 35,74 210 | +7,21% +2,340 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,05 10:24 Uhr | 15,06 340 | 15,08 340 | +5,54% +0,7900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,36 11:18 Uhr | 28,39 400 | 28,40 400 | +3,32% +0,9100 |
| HENSOLDT AG DE000HAG0005 | 85,30 11:15 Uhr | 85,10 220 | 85,16 220 | +3,02% +2,500 |
| Nemetschek SE DE0006452907 | 61,95 10:18 Uhr | 62,45 170 | 62,55 170 | +2,40% +1,450 |
| SUSS MicroTec SE DE000A1K0235 | 72,35 11:25 Uhr | 72,25 80 | 72,40 80 | -3,34% -2,500 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27 Uhr | 108,10 100 | 108,20 100 | -3,36% -3,700 |
| JENOPTIK AG DE000A2NB601 | 37,38 09:35 Uhr | 37,40 220 | 37,48 220 | -3,71% -1,440 |
| AIXTRON SE DE000A0WMPJ6 | 36,67 11:28 Uhr | 36,55 274 | 36,58 274 | -4,41% -1,690 |
| Siltronic AG DE000WAF3001 | 74,35 09:56 Uhr | 73,80 70 | 74,00 70 | -6,06% -4,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,78 11:08 Uhr | 35,72 210 | 35,74 210 | +7,21% +2,340 |
| HENSOLDT AG DE000HAG0005 | 85,30 11:15 Uhr | 85,10 220 | 85,16 220 | +3,02% +2,500 |
| Nemetschek SE DE0006452907 | 61,95 10:18 Uhr | 62,45 170 | 62,55 170 | +2,40% +1,450 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,40 220 | 23,44 220 | +2,27% +0,5200 |
| SAP SE DE0007164600 | 154,10 11:29 Uhr | 154,14 170 | 154,18 170 | +2,04% +3,080 |
| AIXTRON SE DE000A0WMPJ6 | 36,67 11:28 Uhr | 36,55 274 | 36,58 274 | -4,41% -1,690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,40 11:30 Uhr | 53,25 140 | 53,45 140 | -4,56% -2,550 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,740 880 | 5,780 880 | -4,68% -0,2750 |
| Siltronic AG DE000WAF3001 | 74,35 09:56 Uhr | 73,80 70 | 74,00 70 | -6,06% -4,800 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,94 160 | 33,10 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 22,15 11:32 Uhr | 22,10 400 | 22,25 400 | +6,24% +1,300 |
| 1&1 AG DE0005545503 | 20,85 09:38 Uhr | 20,65 390 | 20,85 390 | +2,71% +0,5500 |
| GRENKE AG DE000A161N30 | 11,90 07:27 Uhr | 11,82 220 | 11,86 220 | +2,59% +0,3000 |
| Fielmann Group AG DE0005772206 | 40,70 09:05 Uhr | 40,80 150 | 40,90 150 | +2,39% +0,9500 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,40 220 | 23,44 220 | +2,27% +0,5200 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,740 880 | 5,780 880 | -4,68% -0,2750 |
| LPKF Laser & Electronics SE DE0006450000 | 14,05 11:33 Uhr | 14,05 400 | 14,15 400 | -6,02% -0,9000 |
| Basler AG DE0005102008 | 25,10 09:59 Uhr | 25,15 250 | 25,35 250 | -6,17% -1,650 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,35 10:35 Uhr | 67,65 80 | 67,90 80 | -6,85% -4,950 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,94 160 | 33,10 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 34,78 11:08 Uhr | 35,72 210 | 35,74 210 | +7,21% +2,340 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,05 10:24 Uhr | 15,06 340 | 15,08 340 | +5,54% +0,7900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,00 11:27 Uhr | 47,93 500 | 47,94 500 | +4,71% +2,160 |
| Mercedes-Benz Group AG DE0007100000 | 47,23 11:38 Uhr | 47,16 500 | 47,17 500 | +3,79% +1,725 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 11:37 Uhr | 59,52 700 | 59,56 700 | +3,40% +1,960 |
| AIXTRON SE DE000A0WMPJ6 | 36,67 11:28 Uhr | 36,55 274 | 36,58 274 | -4,41% -1,690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,40 11:30 Uhr | 53,25 140 | 53,45 140 | -4,56% -2,550 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,740 880 | 5,780 880 | -4,68% -0,2750 |
| Siltronic AG DE000WAF3001 | 74,35 09:56 Uhr | 73,80 70 | 74,00 70 | -6,06% -4,800 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,94 160 | 33,10 160 | -9,05% -3,360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Toronto-Dominion Bank, The US89115KAS96 | 28.07.2026 A4EYLX | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAC37 | 28.07.2026 A4EPHT | 0 | 0% 0 |
| L-Bank Bad.-Württ.-Förderbank XS3455113186 | 28.07.2026 A5JB19 | 0 | 0% 0 |
| Nomad Foods BondCo PLC XS3453584800 | 28.07.2026 A4EYL7 | 0 | 0% 0 |
| Maple Parent Holdings Corp. USU5649LAC01 | 28.07.2026 A4ER7E | 0 | 0% 0 |
| Mileway EUR Lux Holdco S.à r.l XS3439307128 | 28.07.2026 A4EX0V | 0 | 0% 0 |
| Hercules Capital Inc. US42711MAB90 | 28.07.2026 A4EYK1 | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAD10 | 28.07.2026 A4EPHV | 0 | 0% 0 |
| VYTRUS BIOTECH S.A. ES0105618005 | 28.07.2026 A3DHK4 | 17,35 07:27 Uhr | 0% 0 |
| Iliad S.A. FR0014019WY8 | 28.07.2026 A4EX8Z | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





