
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 253,95 21:42 Uhr | 251,55 135 | 252,85 135 | +3,95% +9,650 |
| Qiagen N.V. NL0015002SN0 | 32,53 12:26 Uhr | 32,24 501 | 32,69 501 | +1,29% +0,4150 |
| RWE AG DE0007037129 | 60,96 17:26 Uhr | 60,68 546 | 60,96 546 | +1,09% +0,6600 |
| Commerzbank AG DE000CBK1001 | 34,52 16:28 Uhr | 34,59 291 | 34,83 288 | +1,05% +0,3600 |
| Rheinmetall AG DE0007030009 | 1.357,60 22:18 Uhr | 1.345,60 27 | 1.357,60 27 | +0,97% +13,00 |
| Merck KGaA DE0006599905 | 109,05 19:31 Uhr | 108,25 111 | 109,35 111 | -2,63% -2,950 |
| Bayer AG DE000BAY0017 | 37,51 22:11 Uhr | 37,51 321 | 37,68 321 | -2,70% -1,040 |
| Deutsche Telekom AG DE0005557508 | 26,86 22:02 Uhr | 0 0 | 0 0 | -2,86% -0,7900 |
| Hannover Rück SE DE0008402215 | 266,60 22:10 Uhr | 265,00 120 | 266,60 120 | -2,98% -8,200 |
| Siemens Energy AG DE000ENER6Y0 | 179,00 21:57 Uhr | 178,26 57 | 178,94 57 | -4,95% -9,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,72 21:06 Uhr | 47,62 147 | 47,90 147 | +6,38% +2,860 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,56 243 | 26,74 243 | +3,19% +0,8400 |
| Schaeffler AG DE000SHA0100 | 8,070 16:36 Uhr | 8,060 312 | 8,120 309 | +2,80% +0,2200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,95 20:56 Uhr | 59,10 114 | 59,80 114 | +2,74% +1,600 |
| Aroundtown SA LU1673108939 | 2,536 19:50 Uhr | 2,486 2.688 | 2,528 2.688 | +2,51% +0,0620 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,60 20:39 Uhr | 40,53 318 | 40,92 318 | -1,72% -0,7100 |
| Deutsche Lufthansa AG DE0008232125 | 7,196 22:04 Uhr | 7,196 885 | 7,248 885 | -2,81% -0,2080 |
| JENOPTIK AG DE000A2NB601 | 33,06 15:12 Uhr | 32,46 195 | 32,72 195 | -2,82% -0,9600 |
| DEUTZ AG DE0006305006 | 9,885 21:38 Uhr | 9,810 510 | 9,920 507 | -4,03% -0,4150 |
| AIXTRON SE DE000A0WMPJ6 | 43,87 22:05 Uhr | 43,89 132 | 44,21 132 | -6,08% -2,840 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,72 21:06 Uhr | 47,62 147 | 47,90 147 | +6,38% +2,860 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,56 243 | 26,74 243 | +3,19% +0,8400 |
| Eckert & Ziegler SE DE0005659700 | 15,03 16:50 Uhr | 15,04 228 | 15,28 228 | +1,97% +0,2900 |
| Nagarro SE DE000A3H2200 | 45,26 07:27 Uhr | 43,52 75 | 44,30 75 | +1,85% +0,8200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,66 18:35 Uhr | 26,22 249 | 26,64 249 | +1,52% +0,4000 |
| CANCOM SE DE0005419105 | 24,40 18:37 Uhr | 24,30 135 | 24,50 135 | -2,79% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 33,06 15:12 Uhr | 32,46 195 | 32,72 195 | -2,82% -0,9600 |
| Deutsche Telekom AG DE0005557508 | 26,86 22:02 Uhr | 0 0 | 0 0 | -2,86% -0,7900 |
| Siltronic AG DE000WAF3001 | 71,35 19:54 Uhr | 71,20 90 | 71,65 90 | -4,55% -3,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,87 22:05 Uhr | 43,89 132 | 44,21 132 | -6,08% -2,840 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 17,44 21:23 Uhr | 17,20 198 | 17,46 198 | +4,06% +0,6800 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 10:19 Uhr | 7,330 450 | 7,500 450 | +3,44% +0,2500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,45 16:58 Uhr | 25,10 141 | 25,40 141 | +3,16% +0,7500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,62 07:27 Uhr | 19,46 168 | 19,90 168 | +1,98% +0,3800 |
| Eckert & Ziegler SE DE0005659700 | 15,03 16:50 Uhr | 15,04 228 | 15,28 228 | +1,97% +0,2900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,132 07:27 Uhr | 4,062 495 | 4,156 483 | -2,82% -0,1200 |
| Fielmann Group AG DE0005772206 | 44,30 07:27 Uhr | 44,25 75 | 44,75 75 | -3,59% -1,650 |
| PVA TePla AG DE0007461006 | 36,26 15:17 Uhr | 34,82 90 | 35,16 90 | -4,12% -1,560 |
| Siltronic AG DE000WAF3001 | 71,35 19:54 Uhr | 71,20 90 | 71,65 90 | -4,55% -3,400 |
| Verbio SE DE000A0JL9W6 | 36,12 19:53 Uhr | 36,34 84 | 36,42 84 | -9,02% -3,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,72 21:06 Uhr | 47,62 147 | 47,90 147 | +6,38% +2,860 |
| Siemens AG DE0007236101 | 253,95 21:42 Uhr | 251,55 135 | 252,85 135 | +3,95% +9,650 |
| United Internet AG DE0005089031 | 27,16 12:56 Uhr | 26,56 243 | 26,74 243 | +3,19% +0,8400 |
| Schaeffler AG DE000SHA0100 | 8,070 16:36 Uhr | 8,060 312 | 8,120 309 | +2,80% +0,2200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,95 20:56 Uhr | 59,10 114 | 59,80 114 | +2,74% +1,600 |
| Hannover Rück SE DE0008402215 | 266,60 22:10 Uhr | 265,00 120 | 266,60 120 | -2,98% -8,200 |
| DEUTZ AG DE0006305006 | 9,885 21:38 Uhr | 9,810 510 | 9,920 507 | -4,03% -0,4150 |
| Siltronic AG DE000WAF3001 | 71,35 19:54 Uhr | 71,20 90 | 71,65 90 | -4,55% -3,400 |
| Siemens Energy AG DE000ENER6Y0 | 179,00 21:57 Uhr | 178,26 57 | 178,94 57 | -4,95% -9,320 |
| AIXTRON SE DE000A0WMPJ6 | 43,87 22:05 Uhr | 43,89 132 | 44,21 132 | -6,08% -2,840 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| JPMorgan Chase & Co. US46647PFL58 | 27.04.2026 JP2U14 | 0 | 0% 0 |
| Virtune AB SE0028425314 | 27.04.2026 A4AUBB | 0 | 0% 0 |
| Western Austral. Treas. Corp. AU3SG0003379 | 27.04.2026 A4ETSJ | 0 | 0% 0 |
| M&T Bank Corp. US55261FBA12 | 27.04.2026 A4ETXK | 0 | 0% 0 |
| iMGP Sirios Absolute Return Fd LU3334220699 | 27.04.2026 A42ADZ | 0 | 0% 0 |
| Morgan Stanley US61748UAX00 | 27.04.2026 MS8KNH | 0 | 0% 0 |
| BNPPE-JPM Scr.EMBI Gl.Div.Com. LU1547515053 | 27.04.2026 A2QMK1 | 0 | 0% 0 |
| Bank of America Corp. US06051GNA30 | 27.04.2026 A4ETXB | 0 | 0% 0 |
| JPM ETFs(I)-Japan REI Eq.Ac. IE0001A541Y3 | 27.04.2026 A3DQMS | 0 | 0% 0 |
| British Columbia, Provinz US11070TAP30 | 27.04.2026 A4ETW7 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





