
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:58 Uhr | 350,00 60 | 350,50 60 | +3,93% +13,20 |
| SAP SE DE0007164600 | 145,20 09:23 Uhr | 144,92 180 | 144,98 180 | +3,57% +5,000 |
| Airbus SE NL0000235190 | 210,35 09:09 Uhr | 209,65 200 | 209,80 200 | +2,51% +5,150 |
| Volkswagen AG DE0007664039 | 73,12 09:15 Uhr | 72,86 420 | 72,90 420 | +2,44% +1,740 |
| adidas AG DE000A1EWWW0 | 177,15 09:17 Uhr | 177,15 300 | 177,30 300 | +2,40% +4,150 |
| E.ON SE DE000ENAG999 | 19,41 09:14 Uhr | 19,41 2.500 | 19,42 2.500 | -0,23% -0,0450 |
| HOCHTIEF AG DE0006070006 | 442,00 09:14 Uhr | 441,60 30 | 442,40 30 | -0,36% -1,600 |
| RWE AG DE0007037129 | 58,26 09:10 Uhr | 58,00 600 | 58,02 600 | -0,78% -0,4600 |
| BASF SE DE000BASF111 | 48,18 09:23 Uhr | 48,02 400 | 48,03 400 | -1,20% -0,5850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,98 09:13 Uhr | 24,94 300 | 25,00 300 | +4,78% +1,140 |
| PUMA SE DE0006969603 | 28,33 08:13 Uhr | 28,45 180 | 28,48 180 | +4,50% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 110,00 09:03 Uhr | 108,60 100 | 108,80 100 | +3,97% +4,200 |
| RATIONAL AG DE0007010803 | 669,50 07:34 Uhr | 658,50 10 | 660,00 10 | +3,96% +25,50 |
| TUI AG DE000TUAG505 | 7,138 09:01 Uhr | 7,136 2.600 | 7,142 2.600 | +3,63% +0,2500 |
| Delivery Hero SE DE000A2E4K43 | 38,00 07:51 Uhr | 38,05 140 | 38,06 140 | -0,29% -0,1100 |
| SUSS MicroTec SE DE000A1K0235 | 79,45 07:27 Uhr | 79,55 70 | 79,85 70 | -0,31% -0,2500 |
| TRATON SE DE000TRAT0N7 | 39,66 07:27 Uhr | 39,78 210 | 39,84 210 | -1,05% -0,4200 |
| FUCHS SE DE000A3E5D64 | 40,52 07:30 Uhr | 40,26 300 | 40,34 300 | -1,17% -0,4800 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27 Uhr | 71,20 150 | 71,50 150 | -1,96% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,745 07:27 Uhr | 5,750 870 | 5,780 870 | +3,79% +0,2100 |
| SAP SE DE0007164600 | 145,20 09:23 Uhr | 144,92 180 | 144,98 180 | +3,57% +5,000 |
| CANCOM SE DE0005419105 | 24,05 07:27 Uhr | 24,15 300 | 24,35 300 | +3,00% +0,7000 |
| AIXTRON SE DE000A0WMPJ6 | 41,14 08:26 Uhr | 39,88 251 | 39,92 251 | +2,93% +1,170 |
| Evotec SE DE0005664809 | 3,514 07:32 Uhr | 3,482 900 | 3,492 900 | +2,57% +0,0880 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 159,80 40 | 160,40 40 | -0,12% -0,2000 |
| SUSS MicroTec SE DE000A1K0235 | 79,45 07:27 Uhr | 79,55 70 | 79,85 70 | -0,31% -0,2500 |
| Verbio SE DE000A0JL9W6 | 31,80 08:06 Uhr | 31,02 180 | 31,14 180 | -0,50% -0,1600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 14,70 09:06 Uhr | 14,70 350 | 14,80 350 | +6,91% +0,9500 |
| TeamViewer SE DE000A2YN900 | 5,745 07:27 Uhr | 5,750 870 | 5,780 870 | +3,79% +0,2100 |
| MBB SE DE000A0ETBQ4 | 194,40 07:27 Uhr | 194,20 40 | 196,00 40 | +3,18% +6,000 |
| 1&1 AG DE0005545503 | 20,60 07:27 Uhr | 20,45 400 | 20,60 400 | +3,00% +0,6000 |
| CANCOM SE DE0005419105 | 24,05 07:27 Uhr | 24,15 300 | 24,35 300 | +3,00% +0,7000 |
| Vossloh AG DE0007667107 | 59,35 07:27 Uhr | 59,65 90 | 60,00 90 | -0,59% -0,3500 |
| Dürr AG DE0005565204 | 18,26 07:27 Uhr | 18,22 560 | 18,32 560 | -0,65% -0,1200 |
| GRENKE AG DE000A161N30 | 11,60 07:27 Uhr | 11,84 220 | 11,86 220 | -0,85% -0,1000 |
| Energiekontor AG DE0005313506 | 35,35 07:41 Uhr | 35,65 225 | 35,80 225 | -1,53% -0,5500 |
| Stabilus SE DE000STAB1L8 | 13,62 08:31 Uhr | 13,80 330 | 13,90 330 | -2,30% -0,3200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,98 09:13 Uhr | 24,94 300 | 25,00 300 | +4,78% +1,140 |
| PUMA SE DE0006969603 | 28,33 08:13 Uhr | 28,45 180 | 28,48 180 | +4,50% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 110,00 09:03 Uhr | 108,60 100 | 108,80 100 | +3,97% +4,200 |
| RATIONAL AG DE0007010803 | 669,50 07:34 Uhr | 658,50 10 | 660,00 10 | +3,96% +25,50 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:58 Uhr | 350,00 60 | 350,50 60 | +3,93% +13,20 |
| RWE AG DE0007037129 | 58,26 09:10 Uhr | 58,00 600 | 58,02 600 | -0,78% -0,4600 |
| TRATON SE DE000TRAT0N7 | 39,66 07:27 Uhr | 39,78 210 | 39,84 210 | -1,05% -0,4200 |
| FUCHS SE DE000A3E5D64 | 40,52 07:30 Uhr | 40,26 300 | 40,34 300 | -1,17% -0,4800 |
| BASF SE DE000BASF111 | 48,18 09:23 Uhr | 48,02 400 | 48,03 400 | -1,20% -0,5850 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27 Uhr | 71,20 150 | 71,50 150 | -1,96% -1,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Umw.Bk-ETF-Gr.Soc.Co.Bds EUR LU3401048387 | 27.07.2026 A42EJW | 0 | 0% 0 |
| Umw.Bk-ETF-Gr.Soc.Go.Bds EUR LU3401048460 | 27.07.2026 A42EJX | 0 | 0% 0 |
| Banca Profilo S.p.A. IT0005704439 | 27.07.2026 A41Z7V | 0 | 0% 0 |
| UmweltBank-ETF-Eur.SDG Focus LU3401048544 | 27.07.2026 A42EJY | 0 | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 99,460 07:27 Uhr | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 98,780 07:27 Uhr | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 99,313 07:27 Uhr | 0% 0 |
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 24.07.2026 | 0% 0 |
| Helical PLC GB00BT5GNW84 | 23.07.2026 A41Z6S | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





