
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 249,40 09:40 Uhr | 249,40 150 | 249,60 150 | +1,96% +4,800 |
| Infineon Technologies AG DE0006231004 | 66,30 09:49 Uhr | 66,38 500 | 66,40 500 | +1,69% +1,100 |
| Brenntag SE DE000A1DAHH0 | 61,64 07:36 Uhr | 60,28 350 | 60,36 350 | +1,22% +0,7400 |
| Henkel AG & Co. KGaA DE0006048432 | 63,98 07:27 Uhr | 64,40 240 | 64,42 240 | +1,14% +0,7200 |
| Rheinmetall AG DE0007030009 | 1.132,60 09:51 Uhr | 1.131,80 27 | 1.132,20 27 | +0,87% +9,800 |
| GEA Group AG DE0006602006 | 53,90 09:40 Uhr | 54,00 230 | 54,10 230 | -2,00% -1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 267,90 09:36 Uhr | 266,90 80 | 267,10 80 | -2,01% -5,500 |
| Bayerische Motoren Werke AG DE0005190003 | 72,86 09:51 Uhr | 72,78 600 | 72,82 600 | -2,07% -1,540 |
| Vonovia SE DE000A1ML7J1 | 21,11 09:10 Uhr | 21,18 600 | 21,19 600 | -2,49% -0,5400 |
| Heidelberg Materials AG DE0006047004 | 164,65 09:46 Uhr | 164,60 95 | 164,75 95 | -2,75% -4,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 45,38 09:51 Uhr | 45,50 180 | 45,56 180 | +2,48% +1,100 |
| Nordex SE DE000A0D6554 | 45,82 09:44 Uhr | 46,06 270 | 46,10 270 | +1,87% +0,8400 |
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:52 Uhr | 46,22 110 | 46,30 110 | +1,53% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 74,38 09:13 Uhr | 73,94 200 | 73,96 200 | +1,34% +0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 52,02 09:15 Uhr | 52,66 190 | 52,68 190 | +1,09% +0,5600 |
| DEUTZ AG DE0006305006 | 9,705 09:32 Uhr | 9,670 520 | 9,685 520 | -2,61% -0,2600 |
| Delivery Hero SE DE000A2E4K43 | 28,20 08:36 Uhr | 28,81 180 | 28,83 180 | -2,76% -0,8000 |
| Jungheinrich AG DE0006219934 | 24,50 09:21 Uhr | 24,46 210 | 24,48 210 | -2,78% -0,7000 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,03 360 | 14,04 360 | -3,24% -0,4700 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 34,65 150 | 34,80 150 | -4,44% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,25 09:52 Uhr | 93,90 60 | 94,15 60 | +7,16% +6,300 |
| JENOPTIK AG DE000A2NB601 | 45,38 09:51 Uhr | 45,50 180 | 45,56 180 | +2,48% +1,100 |
| Nordex SE DE000A0D6554 | 45,82 09:44 Uhr | 46,06 270 | 46,10 270 | +1,87% +0,8400 |
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,580 900 | 5,595 900 | +1,78% +0,0950 |
| Infineon Technologies AG DE0006231004 | 66,30 09:49 Uhr | 66,38 500 | 66,40 500 | +1,69% +1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 24,44 09:30 Uhr | 24,34 660 | 24,42 660 | -1,37% -0,3400 |
| Siltronic AG DE000WAF3001 | 87,70 07:27 Uhr | 88,80 60 | 89,00 60 | -1,52% -1,350 |
| SAP SE DE0007164600 | 144,32 09:51 Uhr | 144,20 180 | 144,24 180 | -1,53% -2,240 |
| United Internet AG DE0005089031 | 26,26 07:27 Uhr | 26,32 100 | 26,36 100 | -1,94% -0,5200 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,35 360 | 22,50 360 | -1,97% -0,4500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,25 09:52 Uhr | 93,90 60 | 94,15 60 | +7,16% +6,300 |
| adesso SE DE000A0Z23Q5 | 56,60 07:27 Uhr | 56,30 90 | 56,80 90 | +5,79% +3,100 |
| HelloFresh SE DE000A161408 | 4,200 07:27 Uhr | 4,260 1.900 | 4,277 1.900 | +2,54% +0,1040 |
| MLP SE DE0006569908 | 7,930 07:27 Uhr | 7,830 700 | 7,880 700 | +1,80% +0,1400 |
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,580 900 | 5,595 900 | +1,78% +0,0950 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 56,10 140 | 56,40 140 | -2,42% -1,400 |
| NORMA Group SE DE000A1H8BV3 | 17,64 07:27 Uhr | 17,72 300 | 17,82 300 | -2,54% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,00 09:38 Uhr | 66,05 200 | 66,25 200 | -2,97% -2,050 |
| Vossloh AG DE0007667107 | 67,90 07:27 Uhr | 66,75 80 | 66,90 80 | -3,00% -2,100 |
| Shelly Group PLC BG1100003166 | 58,80 07:27 Uhr | 60,00 34 | 60,70 34 | -3,29% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,25 09:52 Uhr | 93,90 60 | 94,15 60 | +7,16% +6,300 |
| JENOPTIK AG DE000A2NB601 | 45,38 09:51 Uhr | 45,50 180 | 45,56 180 | +2,48% +1,100 |
| Deutsche Börse AG DE0005810055 | 249,40 09:40 Uhr | 249,40 150 | 249,60 150 | +1,96% +4,800 |
| Nordex SE DE000A0D6554 | 45,82 09:44 Uhr | 46,06 270 | 46,10 270 | +1,87% +0,8400 |
| TeamViewer SE DE000A2YN900 | 5,435 07:27 Uhr | 5,580 900 | 5,595 900 | +1,78% +0,0950 |
| Heidelberg Materials AG DE0006047004 | 164,65 09:46 Uhr | 164,60 95 | 164,75 95 | -2,75% -4,650 |
| Delivery Hero SE DE000A2E4K43 | 28,20 08:36 Uhr | 28,81 180 | 28,83 180 | -2,76% -0,8000 |
| Jungheinrich AG DE0006219934 | 24,50 09:21 Uhr | 24,46 210 | 24,48 210 | -2,78% -0,7000 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,03 360 | 14,04 360 | -3,24% -0,4700 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 34,65 150 | 34,80 150 | -4,44% -1,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alls.ETF-UniA.Q Eq.Em.M.en.ETF IE000DUSV4J5 | 18.05.2026 A429NA | 0 | 0% 0 |
| Plus Therapeutics Inc. US72941H8060 | 18.05.2026 A422GY | 0 | 0% 0 |
| National Australia Bank Ltd. AU3CB0334621 | 18.05.2026 A4EUUJ | 0 | 0% 0 |
| BMW Finance N.V. XS3379782157 | 18.05.2026 A4EU3E | 0 | 0% 0 |
| Hexagon Purus ASA NO0013751966 | 18.05.2026 A41Z0W | 0 | 0% 0 |
| ICG Silver + Gold Ltd. CA44892A6016 | 18.05.2026 A4243X | 0 | 0% 0 |
| New South Wales Treasury Corp. AU3SG0000201 | 18.05.2026 A1AZH0 | 0 | 0% 0 |
| Lloyds Banking Group PLC AU3CB0253227 | 18.05.2026 A1906P | 0 | 0% 0 |
| Baden-Württemberg, Land DE000A3H26A4 | 18.05.2026 A3H26A | 0 | 0% 0 |
| International Finance Corp. AU3CB0301810 | 18.05.2026 A3LL62 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





