
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Continental AG DE0005439004 | 57,50 08:44 Uhr | 57,52 350 | 57,94 350 | +1,20% +0,6800 |
Fresenius SE & Co. KGaA DE0005785604 | 46,97 07:30 Uhr | 47,02 450 | 47,17 450 | +0,86% +0,4000 |
Rheinmetall AG DE0007030009 | 1.715,50 08:48 Uhr | 0 0 | 0 0 | +0,82% +14,00 |
GEA Group AG DE0006602006 | 61,70 07:27 Uhr | 61,35 200 | 61,90 200 | +0,33% +0,2000 |
Brenntag SE DE000A1DAHH0 | 48,14 07:27 Uhr | 48,01 250 | 48,20 250 | +0,17% +0,0800 |
Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:39 Uhr | 0 0 | 0 0 | -1,31% -7,200 |
Qiagen N.V. NL0015002CX3 | 40,90 07:27 Uhr | 40,69 280 | 41,01 280 | -1,37% -0,5700 |
Daimler Truck Holding AG DE000DTR0CK8 | 33,93 08:05 Uhr | 33,97 400 | 34,06 400 | -1,42% -0,4900 |
Siemens Energy AG DE000ENER6Y0 | 102,90 08:19 Uhr | 102,65 100 | 103,10 100 | -1,72% -1,800 |
Commerzbank AG DE000CBK1001 | 30,02 08:29 Uhr | 29,84 700 | 30,00 700 | -1,83% -0,5600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KION GROUP AG DE000KGX8881 | 54,65 07:27 Uhr | 54,25 230 | 54,50 230 | +2,63% +1,400 |
TAG Immobilien AG DE0008303504 | 15,26 07:27 Uhr | 15,30 790 | 15,37 790 | +2,42% +0,3600 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,67 08:47 Uhr | 41,64 370 | 41,96 370 | +1,83% +0,7500 |
Carl Zeiss Meditec AG DE0005313704 | 46,50 07:27 Uhr | 46,12 120 | 46,60 120 | +1,62% +0,7400 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,25 07:27 Uhr | 77,05 160 | 77,35 160 | +0,85% +0,6500 |
CTS Eventim AG & Co. KGaA DE0005470306 | 76,70 07:27 Uhr | 76,55 160 | 76,75 160 | -1,67% -1,300 |
HUGO BOSS AG DE000A1PHFF7 | 40,30 07:27 Uhr | 40,11 300 | 40,34 300 | -1,78% -0,7300 |
Nemetschek SE DE0006452907 | 104,10 07:34 Uhr | 104,10 60 | 104,60 60 | -1,79% -1,900 |
Ströer SE & Co. KGaA DE0007493991 | 40,10 07:27 Uhr | 40,05 300 | 40,20 300 | -1,84% -0,7500 |
Sartorius AG DE0007165631 | 225,50 07:27 Uhr | 224,40 120 | 225,60 120 | -1,96% -4,500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Drägerwerk AG & Co. KGaA DE0005550636 | 74,50 07:27 Uhr | 74,00 80 | 74,80 80 | +4,78% +3,400 |
Carl Zeiss Meditec AG DE0005313704 | 46,50 07:27 Uhr | 46,12 120 | 46,60 120 | +1,62% +0,7400 |
PNE AG DE000A0JBPG2 | 11,12 07:27 Uhr | 10,94 190 | 11,20 190 | +1,28% +0,1400 |
CANCOM SE DE0005419105 | 24,90 07:27 Uhr | 24,80 230 | 25,00 230 | +0,61% +0,1500 |
JENOPTIK AG DE000A2NB601 | 19,75 07:27 Uhr | 19,64 340 | 19,74 340 | +0,30% +0,0600 |
Nemetschek SE DE0006452907 | 104,10 07:34 Uhr | 104,10 60 | 104,60 60 | -1,79% -1,900 |
Sartorius AG DE0007165631 | 225,50 07:27 Uhr | 224,40 120 | 225,60 120 | -1,96% -4,500 |
Nagarro SE DE000A3H2200 | 48,00 07:27 Uhr | 48,22 130 | 49,00 130 | -2,00% -0,9800 |
1&1 AG DE0005545503 | 19,72 07:27 Uhr | 19,80 280 | 19,86 280 | -2,38% -0,4800 |
Evotec SE DE0005664809 | 6,700 07:27 Uhr | 6,752 3.000 | 6,844 3.000 | -3,46% -0,2400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Drägerwerk AG & Co. KGaA DE0005550636 | 74,50 07:27 Uhr | 74,00 80 | 74,80 80 | +4,78% +3,400 |
Alzchem Group AG DE000A2YNT30 | 156,60 07:27 Uhr | 155,60 20 | 157,60 20 | +3,57% +5,400 |
Formycon AG DE000A1EWVY8 | 24,30 07:27 Uhr | 0 0 | 0 0 | +2,75% +0,6500 |
Verve Group SE SE0018538068 | 2,238 07:27 Uhr | 2,226 1.400 | 2,248 1.400 | +1,91% +0,0420 |
PNE AG DE000A0JBPG2 | 11,12 07:27 Uhr | 10,94 190 | 11,20 190 | +1,28% +0,1400 |
LPKF Laser & Electronics SE DE0006450000 | 6,800 07:33 Uhr | 6,800 700 | 7,200 700 | -3,00% -0,2100 |
Salzgitter AG DE0006202005 | 27,50 07:27 Uhr | 27,40 440 | 27,70 440 | -3,03% -0,8600 |
Evotec SE DE0005664809 | 6,700 07:27 Uhr | 6,752 3.000 | 6,844 3.000 | -3,46% -0,2400 |
STRATEC SE DE000STRA555 | 27,20 07:27 Uhr | 27,25 210 | 27,45 210 | -4,56% -1,300 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,990 07:39 Uhr | 2,015 2.730 | 2,055 2.730 | -6,13% -0,1300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Drägerwerk AG & Co. KGaA DE0005550636 | 74,50 07:27 Uhr | 74,00 80 | 74,80 80 | +4,78% +3,400 |
Formycon AG DE000A1EWVY8 | 24,30 07:27 Uhr | 0 0 | 0 0 | +2,75% +0,6500 |
KION GROUP AG DE000KGX8881 | 54,65 07:27 Uhr | 54,25 230 | 54,50 230 | +2,63% +1,400 |
TAG Immobilien AG DE0008303504 | 15,26 07:27 Uhr | 15,30 790 | 15,37 790 | +2,42% +0,3600 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,67 08:47 Uhr | 41,64 370 | 41,96 370 | +1,83% +0,7500 |
Commerzbank AG DE000CBK1001 | 30,02 08:29 Uhr | 29,84 700 | 30,00 700 | -1,83% -0,5600 |
Ströer SE & Co. KGaA DE0007493991 | 40,10 07:27 Uhr | 40,05 300 | 40,20 300 | -1,84% -0,7500 |
Sartorius AG DE0007165631 | 225,50 07:27 Uhr | 224,40 120 | 225,60 120 | -1,96% -4,500 |
Nagarro SE DE000A3H2200 | 48,00 07:27 Uhr | 48,22 130 | 49,00 130 | -2,00% -0,9800 |
Evotec SE DE0005664809 | 6,700 07:27 Uhr | 6,752 3.000 | 6,844 3.000 | -3,46% -0,2400 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
nxtAssets GmbH DE000NXTA034 | 17.10.2025 NXTA03 | 0 | 0% 0 |
HANetf IC.Jup.Gl.Go.Bd Act.ETF IE000WOBV8X1 | 17.10.2025 A41MPH | 0 | 0% 0 |
Nordrhein-Westfalen, Land DE000NRW0P73 | 17.10.2025 NRW0P7 | 0 | 0% 0 |
Spanien ES0L02610092 | 17.10.2025 A4SMBM | 0 | 0% 0 |
Rumänien XS3198384813 | 17.10.2025 A4EJFP | 0 | 0% 0 |
Europäische Union EU000A4EJF17 | 17.10.2025 A4EJF1 | 0 | 0% 0 |
Italien, Republik IT0005674335 | 17.10.2025 A4SMBX | 0 | 0% 0 |
Berlin, Land DE000A4DE9H8 | 17.10.2025 A4DE9H | 0 | 0% 0 |
Arqit Quantum Inc. KYG0567U1278 | 16.10.2025 A40P0P | 0 | 0% 0 |
Academy Sports & Outdoors Inc US00402L1070 | 16.10.2025 A2QDZ9 | 44,80 07:27 Uhr | 0% 0 |

Neuer Rekord: Erstmals mehr als 40 Krypto-Coins börslich aus jedem Depot handelbar
Marktüberblick – Indizes
Marktteilnehmer Quotrix
