
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 137,10 07:27 Uhr | 136,80 40 | 137,55 40 | +2,24% +3,000 |
| Siemens Energy AG DE000ENER6Y0 | 152,54 08:13 Uhr | 151,50 140 | 151,96 140 | +0,62% +0,9400 |
| GEA Group AG DE0006602006 | 62,60 07:27 Uhr | 62,35 140 | 62,80 140 | +0,48% +0,3000 |
| BASF SE DE000BASF111 | 48,95 08:31 Uhr | 48,64 400 | 49,10 400 | +0,31% +0,1500 |
| RWE AG DE0007037129 | 59,06 07:31 Uhr | 58,72 350 | 59,08 350 | +0,27% +0,1600 |
| Rheinmetall AG DE0007030009 | 1.007,00 08:41 Uhr | 1.007,20 18 | 1.009,80 18 | -1,16% -11,80 |
| Hannover Rück SE DE0008402215 | 247,20 07:57 Uhr | 247,20 60 | 248,00 60 | -1,59% -4,000 |
| Deutsche Börse AG DE0005810055 | 253,00 07:27 Uhr | 249,60 130 | 249,90 130 | -1,71% -4,400 |
| Scout24 SE DE000A12DM80 | 69,15 07:27 Uhr | 69,20 110 | 69,60 110 | -1,91% -1,350 |
| Infineon Technologies AG DE0006231004 | 67,53 08:42 Uhr | 67,16 230 | 67,29 230 | -2,97% -2,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,10 08:12 Uhr | 225,00 120 | 229,90 120 | +3,14% +7,000 |
| RTL Group S.A. LU0061462528 | 32,40 22.07.2026 | 31,80 320 | 32,20 320 | +1,57% +0,5000 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27 Uhr | 103,30 70 | 103,90 70 | +1,56% +1,600 |
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,56 170 | 39,94 170 | +1,42% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 158,00 40 | 158,60 40 | +1,39% +2,200 |
| PUMA SE DE0006969603 | 28,51 07:27 Uhr | 28,42 230 | 28,53 230 | -1,08% -0,3100 |
| AUMOVIO SE DE000AUM0V10 | 35,55 07:30 Uhr | 35,55 220 | 35,75 220 | -1,11% -0,4000 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27 Uhr | 89,75 70 | 90,20 70 | -1,16% -1,050 |
| TUI AG DE000TUAG505 | 6,788 07:50 Uhr | 6,766 1.800 | 6,802 1.800 | -1,16% -0,0800 |
| Nordex SE DE000A0D6554 | 40,84 22.07.2026 | 40,80 160 | 41,30 160 | -1,35% -0,5600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,10 08:12 Uhr | 225,00 120 | 229,90 120 | +3,14% +7,000 |
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,56 170 | 39,94 170 | +1,42% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 158,00 40 | 158,60 40 | +1,39% +2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 08:29 Uhr | 59,30 70 | 59,80 70 | +1,27% +0,7500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,80 07:27 Uhr | 95,50 60 | 95,80 60 | +1,16% +1,100 |
| Nordex SE DE000A0D6554 | 40,84 22.07.2026 | 40,80 160 | 41,30 160 | -1,35% -0,5600 |
| TeamViewer SE DE000A2YN900 | 5,670 07:27 Uhr | 5,815 1.040 | 5,865 1.040 | -1,90% -0,1100 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,15 260 | 23,35 260 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
| Infineon Technologies AG DE0006231004 | 67,53 08:42 Uhr | 67,16 230 | 67,29 230 | -2,97% -2,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,22 07:27 Uhr | 12,10 280 | 12,44 280 | +2,17% +0,2600 |
| Stabilus SE DE000STAB1L8 | 15,62 07:27 Uhr | 15,48 460 | 15,68 460 | +1,83% +0,2800 |
| SFC Energy AG DE0007568578 | 19,46 07:27 Uhr | 19,32 200 | 19,50 200 | +1,57% +0,3000 |
| 1&1 AG DE0005545503 | 20,50 07:27 Uhr | 20,20 400 | 20,60 400 | +1,49% +0,3000 |
| KSB SE & Co. KGaA DE0006292030 | 793,00 07:27 Uhr | 817,00 7 | 823,00 7 | +1,41% +11,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,15 07:27 Uhr | 68,15 240 | 68,55 240 | -2,08% -1,450 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,15 260 | 23,35 260 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
| Shelly Group PLC BG1100003166 | 56,50 07:27 Uhr | 55,90 45 | 56,80 45 | -3,42% -2,000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:13 Uhr | 14,75 40 | 15,00 40 | -14,37% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,10 08:12 Uhr | 225,00 120 | 229,90 120 | +3,14% +7,000 |
| Merck KGaA DE0006599905 | 137,10 07:27 Uhr | 136,80 40 | 137,55 40 | +2,24% +3,000 |
| RTL Group S.A. LU0061462528 | 32,40 22.07.2026 | 31,80 320 | 32,20 320 | +1,57% +0,5000 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27 Uhr | 103,30 70 | 103,90 70 | +1,56% +1,600 |
| JENOPTIK AG DE000A2NB601 | 39,86 07:27 Uhr | 39,56 170 | 39,94 170 | +1,42% +0,5600 |
| TeamViewer SE DE000A2YN900 | 5,670 07:27 Uhr | 5,815 1.040 | 5,865 1.040 | -1,90% -0,1100 |
| Scout24 SE DE000A12DM80 | 69,15 07:27 Uhr | 69,20 110 | 69,60 110 | -1,91% -1,350 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,15 260 | 23,35 260 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,90 100 | 55,20 100 | -2,65% -1,500 |
| Infineon Technologies AG DE0006231004 | 67,53 08:42 Uhr | 67,16 230 | 67,29 230 | -2,97% -2,070 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| Helical PLC GB00BT5GNW84 | 23.07.2026 A41Z6S | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AR24 | 23.07.2026 A4EYCT | 0 | 0% 0 |
| Sinclair Gold Ltd. AU0000478992 | 23.07.2026 A42FHV | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AN10 | 23.07.2026 A4EYCR | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AS07 | 23.07.2026 A4EYCX | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 0 | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| DURAN Life Science Hold. GmbH NO0013696880 | 23.07.2026 A460DK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





