
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 67,97 19:25 Uhr | 67,78 100 | 67,97 100 | +6,90% +4,390 |
| Siemens Energy AG DE000ENER6Y0 | 158,46 19:16 Uhr | 158,00 100 | 158,68 100 | +4,21% +6,400 |
| Airbus SE NL0000235190 | 198,66 19:04 Uhr | 198,70 100 | 199,96 100 | +3,95% +7,540 |
| Siemens AG DE0007236101 | 270,25 17:44 Uhr | 270,15 100 | 270,85 100 | +2,82% +7,400 |
| Fresenius Medical Care AG DE0005785802 | 43,22 17:12 Uhr | 43,17 290 | 43,24 290 | +2,59% +1,090 |
| GEA Group AG DE0006602006 | 58,75 11:54 Uhr | 59,10 140 | 59,45 140 | -2,49% -1,500 |
| SAP SE DE0007164600 | 135,72 19:23 Uhr | 135,62 80 | 135,72 80 | -2,56% -3,560 |
| Hannover Rück SE DE0008402215 | 246,40 17:29 Uhr | 245,80 60 | 246,80 60 | -2,61% -6,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,40 18:13 Uhr | 501,80 50 | 503,00 50 | -2,83% -14,60 |
| Scout24 SE DE000A12DM80 | 70,40 16:55 Uhr | 70,55 110 | 71,00 110 | -3,23% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,12 120 | 42,31 120 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,80 18:10 Uhr | 83,35 90 | 83,75 90 | +8,62% +6,650 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 159,80 20 | 160,60 20 | +5,66% +8,600 |
| JENOPTIK AG DE000A2NB601 | 39,88 16:26 Uhr | 39,92 90 | 40,30 90 | +4,07% +1,560 |
| TRATON SE DE000TRAT0N7 | 36,30 08:27 Uhr | 36,34 130 | 36,40 130 | +1,97% +0,7000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,95 07:33 Uhr | 66,10 120 | 66,35 120 | -2,30% -1,550 |
| LANXESS AG DE0005470405 | 14,87 16:00 Uhr | 15,12 860 | 15,32 860 | -2,36% -0,3600 |
| Wacker Chemie AG DE000WCH8881 | 85,85 18:31 Uhr | 85,85 70 | 86,15 70 | -2,39% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,18 200 | 24,32 200 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 217,90 120 | 218,90 120 | -10,03% -24,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,12 120 | 42,31 120 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,80 18:10 Uhr | 83,35 90 | 83,75 90 | +8,62% +6,650 |
| Infineon Technologies AG DE0006231004 | 67,97 19:25 Uhr | 67,78 100 | 67,97 100 | +6,90% +4,390 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 95,00 70 | 95,80 70 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 159,80 20 | 160,60 20 | +5,66% +8,600 |
| Deutsche Telekom AG DE0005557508 | 26,66 18:38 Uhr | 26,68 1.000 | 26,71 1.000 | -1,84% -0,5000 |
| SAP SE DE0007164600 | 135,72 19:23 Uhr | 135,62 80 | 135,72 80 | -2,56% -3,560 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 100 | 55,90 100 | -2,78% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,74 250 | 27,96 250 | -3,54% -1,020 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 217,90 120 | 218,90 120 | -10,03% -24,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,00 19:14 Uhr | 16,65 200 | 17,00 200 | +12,96% +1,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 95,00 70 | 95,80 70 | +5,77% +5,100 |
| SFC Energy AG DE0007568578 | 19,50 12:10 Uhr | 19,52 200 | 19,64 200 | +3,17% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 69,05 12:51 Uhr | 68,95 120 | 69,20 120 | +2,60% +1,750 |
| init innov.in traffic syst.SE DE0005759807 | 48,65 07:27 Uhr | 48,30 110 | 48,55 110 | +2,42% +1,150 |
| Wacker Neuson SE DE000WACK012 | 20,40 17:06 Uhr | 20,40 300 | 20,60 300 | -2,63% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 100 | 55,90 100 | -2,78% -1,600 |
| Südzucker AG DE0007297004 | 11,44 13:16 Uhr | 11,12 400 | 11,38 400 | -3,38% -0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,74 250 | 27,96 250 | -3,54% -1,020 |
| Sto SE & Co. KGaA DE0007274136 | 93,80 16:07 Uhr | 93,90 60 | 96,80 60 | -3,89% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,12 120 | 42,31 120 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,80 18:10 Uhr | 83,35 90 | 83,75 90 | +8,62% +6,650 |
| Infineon Technologies AG DE0006231004 | 67,97 19:25 Uhr | 67,78 100 | 67,97 100 | +6,90% +4,390 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 95,00 70 | 95,80 70 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 159,80 20 | 160,60 20 | +5,66% +8,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,40 18:13 Uhr | 501,80 50 | 503,00 50 | -2,83% -14,60 |
| Scout24 SE DE000A12DM80 | 70,40 16:55 Uhr | 70,55 110 | 71,00 110 | -3,23% -2,350 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,74 250 | 27,96 250 | -3,54% -1,020 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,18 200 | 24,32 200 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 217,90 120 | 218,90 120 | -10,03% -24,40 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Goldman Sachs Group Inc., The US38145GAV23 | 21.07.2026 A4EYA2 | 0 | 0% 0 |
| Osisko Gold Group Inc. CA68827X1050 | 21.07.2026 A42FUV | 0 | 0% 0 |
| Fjord Defence Group ASA NO0013647693 | 21.07.2026 A41H72 | 1,320 07:27 Uhr | 0% 0 |
| Morgan Stanley US61748UBA97 | 21.07.2026 MS8KNR | 0 | 0% 0 |
| Export Development Canada US30216BKT88 | 21.07.2026 A4EYCF | 0 | 0% 0 |
| Magnora Data Center ASA NO0013750893 | 21.07.2026 A42CU2 | 1,032 07:27 Uhr | 0% 0 |
| SBA Communications Corp. US78410GAH74 | 21.07.2026 A4EYA5 | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38145GAW06 | 21.07.2026 A4EYA3 | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E436 | 21.07.2026 BU0E43 | 0 | 0% 0 |
| Morgan Stanley US61748UBB70 | 21.07.2026 MS8KNS | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





