
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 37,72 10:29 Uhr | 37,60 300 | 37,61 300 | +0,88% +0,3300 |
| Zalando SE DE000ZAL1111 | 21,94 12:48 Uhr | 22,03 600 | 22,05 600 | +0,78% +0,1700 |
| E.ON SE DE000ENAG999 | 18,62 12:50 Uhr | 18,63 2.500 | 18,64 2.500 | +0,73% +0,1350 |
| Volkswagen AG DE0007664039 | 91,34 12:32 Uhr | 91,20 330 | 91,24 330 | +0,73% +0,6600 |
| Deutsche Bank AG DE0005140008 | 29,40 13:01 Uhr | 29,37 875 | 29,37 875 | +0,58% +0,1700 |
| Bayer AG DE000BAY0017 | 37,82 13:02 Uhr | 37,94 1.000 | 37,96 1.000 | -1,38% -0,5300 |
| Scout24 SE DE000A12DM80 | 70,60 12:00 Uhr | 70,75 200 | 70,80 200 | -1,47% -1,050 |
| Merck KGaA DE0006599905 | 127,50 09:37 Uhr | 127,80 200 | 127,90 200 | -1,66% -2,150 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 12:27 Uhr | 34,68 210 | 34,69 210 | -1,84% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,50 12:14 Uhr | 308,80 80 | 309,00 80 | -2,64% -8,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 46,15 07:37 Uhr | 45,33 290 | 45,37 290 | +2,58% +1,160 |
| TRATON SE DE000TRAT0N7 | 33,68 07:27 Uhr | 33,80 240 | 33,84 240 | +2,06% +0,6800 |
| Schaeffler AG DE000SHA0100 | 10,00 12:28 Uhr | 10,08 500 | 10,10 500 | +1,94% +0,1900 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,53 08:06 Uhr | 14,40 350 | 14,41 350 | +1,11% +0,1600 |
| Evonik Industries AG DE000EVNK013 | 17,27 12:13 Uhr | 17,23 410 | 17,24 410 | +1,05% +0,1800 |
| HUGO BOSS AG DE000A1PHFF7 | 35,60 07:27 Uhr | 35,52 300 | 35,54 300 | -1,96% -0,7100 |
| AUTO1 Group SE DE000A2LQ884 | 21,58 09:34 Uhr | 21,80 300 | 21,82 300 | -2,00% -0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 44,10 12:54 Uhr | 44,04 120 | 44,16 120 | -2,35% -1,060 |
| HENSOLDT AG DE000HAG0005 | 85,92 12:43 Uhr | 85,84 210 | 85,94 210 | -2,83% -2,500 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 97,30 60 | 97,45 60 | -4,59% -4,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 96,70 11:32 Uhr | 95,95 60 | 96,15 60 | +2,27% +2,150 |
| SUSS MicroTec SE DE000A1K0235 | 93,90 10:51 Uhr | 92,95 60 | 93,15 60 | +1,68% +1,550 |
| Evotec SE DE0005664809 | 5,050 07:27 Uhr | 4,992 700 | 4,998 700 | +0,90% +0,0450 |
| ATOSS Software SE DE0005104400 | 79,60 07:27 Uhr | 77,70 70 | 77,90 70 | +0,89% +0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,65 10:56 Uhr | 67,45 110 | 67,75 110 | +0,74% +0,5000 |
| freenet AG DE000A0Z2ZZ5 | 25,58 10:14 Uhr | 25,66 430 | 25,68 430 | -1,08% -0,2800 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 12:27 Uhr | 34,68 210 | 34,69 210 | -1,84% -0,6500 |
| Elmos Semiconductor SE DE0005677108 | 187,60 07:27 Uhr | 186,60 40 | 187,20 40 | -1,99% -3,800 |
| HENSOLDT AG DE000HAG0005 | 85,92 12:43 Uhr | 85,84 210 | 85,94 210 | -2,83% -2,500 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,75 360 | 22,90 360 | -3,84% -0,9000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 24,35 11:22 Uhr | 24,30 240 | 24,40 240 | +3,18% +0,7500 |
| Verbio SE DE000A0JL9W6 | 37,58 07:27 Uhr | 37,30 150 | 37,40 150 | +3,07% +1,120 |
| MBB SE DE000A0ETBQ4 | 189,40 07:27 Uhr | 184,40 40 | 186,00 40 | +2,38% +4,400 |
| Siltronic AG DE000WAF3001 | 96,70 11:32 Uhr | 95,95 60 | 96,15 60 | +2,27% +2,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,568 12:24 Uhr | 3,532 1.500 | 3,566 1.500 | +1,88% +0,0660 |
| secunet Security Networks AG DE0007276503 | 204,00 07:27 Uhr | 204,50 40 | 206,00 40 | -2,39% -5,000 |
| Energiekontor AG DE0005313506 | 47,75 12:34 Uhr | 48,25 170 | 48,60 170 | -2,75% -1,350 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,414 12:26 Uhr | 1,415 2.500 | 1,425 2.500 | -3,81% -0,0560 |
| Grand City Properties S.A. LU0775917882 | 9,540 07:30 Uhr | 9,630 370 | 9,680 370 | -3,83% -0,3800 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,75 360 | 22,90 360 | -3,84% -0,9000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 46,15 07:37 Uhr | 45,33 290 | 45,37 290 | +2,58% +1,160 |
| Siltronic AG DE000WAF3001 | 96,70 11:32 Uhr | 95,95 60 | 96,15 60 | +2,27% +2,150 |
| TRATON SE DE000TRAT0N7 | 33,68 07:27 Uhr | 33,80 240 | 33,84 240 | +2,06% +0,6800 |
| Schaeffler AG DE000SHA0100 | 10,00 12:28 Uhr | 10,08 500 | 10,10 500 | +1,94% +0,1900 |
| SUSS MicroTec SE DE000A1K0235 | 93,90 10:51 Uhr | 92,95 60 | 93,15 60 | +1,68% +1,550 |
| Redcare Pharmacy N.V. NL0012044747 | 44,10 12:54 Uhr | 44,04 120 | 44,16 120 | -2,35% -1,060 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,50 12:14 Uhr | 308,80 80 | 309,00 80 | -2,64% -8,300 |
| HENSOLDT AG DE000HAG0005 | 85,92 12:43 Uhr | 85,84 210 | 85,94 210 | -2,83% -2,500 |
| 1&1 AG DE0005545503 | 22,55 07:27 Uhr | 22,75 360 | 22,90 360 | -3,84% -0,9000 |
| Wacker Chemie AG DE000WCH8881 | 97,60 09:33 Uhr | 97,30 60 | 97,45 60 | -4,59% -4,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bitwise Europe GmbH DE000A4ARTH9 | 26.05.2026 A4ARTH | 0 | 0% 0 |
| Instituto de Credito Oficial XS2586947082 | 25.05.2026 A3LD40 | 100,706 07:27 Uhr | 0% 0 |
| Blue Owl Technol.Finance Corp. US0959241060 | 25.05.2026 A419Q6 | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0B14 | 25.05.2026 BHY0B1 | 98,195 07:27 Uhr | 0% 0 |
| Kreditanst.f.Wiederaufbau DE000A3E5LU1 | 25.05.2026 A3E5LU | 93,785 07:27 Uhr | 0% 0 |
| Instituto de Credito Oficial XS2708407015 | 25.05.2026 A3LP8L | 103,115 07:27 Uhr | 0% 0 |
| Kreditanst.f.Wiederaufbau DE000A352ED1 | 25.05.2026 A352ED | 97,430 07:27 Uhr | 0% 0 |
| United States of America US912810UU06 | 25.05.2026 A4EUM5 | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0JW5 | 25.05.2026 BHY0JW | 100,391 07:27 Uhr | 0% 0 |
| Council of Europe Developm.Bk XS3099809306 | 25.05.2026 A4ECXK | 96,776 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





