
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 77,95 09:25 Uhr | 77,82 500 | 77,84 500 | +4,87% +3,620 |
| Siemens Energy AG DE000ENER6Y0 | 157,46 09:21 Uhr | 157,92 100 | 157,98 100 | +1,84% +2,840 |
| Fresenius Medical Care AG DE0005785802 | 37,92 08:07 Uhr | 38,18 300 | 38,19 300 | +1,20% +0,4500 |
| Brenntag SE DE000A1DAHH0 | 56,60 08:37 Uhr | 56,30 375 | 56,34 375 | +0,93% +0,5200 |
| E.ON SE DE000ENAG999 | 18,38 09:06 Uhr | 18,27 2.500 | 18,27 2.500 | +0,91% +0,1650 |
| Siemens Healthineers AG DE000SHL1006 | 34,34 08:06 Uhr | 34,40 210 | 34,42 210 | -1,94% -0,6800 |
| Commerzbank AG DE000CBK1001 | 36,35 07:31 Uhr | 36,68 1.000 | 36,69 1.000 | -2,02% -0,7500 |
| Airbus SE NL0000235190 | 174,04 09:06 Uhr | 175,30 200 | 175,38 200 | -2,44% -4,360 |
| Zalando SE DE000ZAL1111 | 23,96 08:55 Uhr | 24,25 500 | 24,28 500 | -2,96% -0,7300 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,00 08:25 Uhr | 296,20 80 | 296,40 80 | -3,07% -9,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,47 07:54 Uhr | 47,94 325 | 47,98 325 | +2,11% +0,9800 |
| RTL Group S.A. LU0061462528 | 31,40 07:30 Uhr | 32,15 160 | 32,25 160 | +1,95% +0,6000 |
| RENK Group AG DE000RENK730 | 50,85 09:13 Uhr | 51,10 200 | 51,13 200 | +1,29% +0,6500 |
| AIXTRON SE DE000A0WMPJ6 | 52,16 08:42 Uhr | 54,34 185 | 54,40 185 | +0,27% +0,1400 |
| thyssenkrupp AG DE0007500001 | 11,47 09:25 Uhr | 11,48 400 | 11,50 400 | +0,26% +0,0300 |
| Wacker Chemie AG DE000WCH8881 | 95,90 07:27 Uhr | 95,80 60 | 96,00 60 | -3,52% -3,500 |
| Salzgitter AG DE0006202005 | 60,85 08:31 Uhr | 62,40 90 | 62,70 90 | -3,72% -2,350 |
| Aurubis AG DE0006766504 | 208,40 09:10 Uhr | 211,20 50 | 211,60 50 | -3,79% -8,200 |
| JENOPTIK AG DE000A2NB601 | 42,38 07:32 Uhr | 43,34 190 | 43,44 190 | -4,46% -1,980 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 09:23 Uhr | 51,30 160 | 51,40 160 | -4,88% -2,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 77,95 09:25 Uhr | 77,82 500 | 77,84 500 | +4,87% +3,620 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 08:03 Uhr | 59,10 120 | 59,55 120 | +1,15% +0,6500 |
| Nagarro SE DE000A3H2200 | 41,04 07:30 Uhr | 40,12 250 | 40,34 250 | +1,13% +0,4600 |
| Siltronic AG DE000WAF3001 | 87,45 07:27 Uhr | 89,45 60 | 89,75 60 | +0,52% +0,4500 |
| AIXTRON SE DE000A0WMPJ6 | 52,16 08:42 Uhr | 54,34 185 | 54,40 185 | +0,27% +0,1400 |
| Evotec SE DE0005664809 | 4,876 07:27 Uhr | 4,788 700 | 4,808 700 | -3,45% -0,1740 |
| Eckert & Ziegler SE DE0005659700 | 15,39 07:27 Uhr | 15,25 525 | 15,31 525 | -4,17% -0,6700 |
| Elmos Semiconductor SE DE0005677108 | 173,60 07:27 Uhr | 176,00 40 | 176,80 40 | -4,41% -8,000 |
| JENOPTIK AG DE000A2NB601 | 42,38 07:32 Uhr | 43,34 190 | 43,44 190 | -4,46% -1,980 |
| TeamViewer SE DE000A2YN900 | 5,885 07:27 Uhr | 5,820 860 | 5,850 860 | -4,46% -0,2750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,40 08:19 Uhr | 38,44 140 | 38,58 140 | +3,17% +1,180 |
| Verve Group SE SE0018538068 | 1,701 07:47 Uhr | 1,684 2.380 | 1,693 2.370 | +2,22% +0,0370 |
| Einhell Germany AG DE000A40ESU3 | 71,30 07:27 Uhr | 70,10 100 | 71,00 100 | +2,15% +1,500 |
| PATRIZIA SE DE000PAT1AG3 | 7,550 07:27 Uhr | 7,380 600 | 7,430 600 | +1,62% +0,1200 |
| secunet Security Networks AG DE0007276503 | 211,50 07:27 Uhr | 204,00 40 | 205,00 40 | +1,20% +2,500 |
| Elmos Semiconductor SE DE0005677108 | 173,60 07:27 Uhr | 176,00 40 | 176,80 40 | -4,41% -8,000 |
| TeamViewer SE DE000A2YN900 | 5,885 07:27 Uhr | 5,820 860 | 5,850 860 | -4,46% -0,2750 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,55 09:13 Uhr | 27,65 200 | 27,75 200 | -4,67% -1,350 |
| GFT Technologies SE DE0005800601 | 21,95 07:27 Uhr | 22,00 400 | 22,20 400 | -5,18% -1,200 |
| adesso SE DE000A0Z23Q5 | 56,40 07:27 Uhr | 55,50 100 | 56,00 100 | -6,47% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 77,95 09:25 Uhr | 77,82 500 | 77,84 500 | +4,87% +3,620 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,47 07:54 Uhr | 47,94 325 | 47,98 325 | +2,11% +0,9800 |
| RTL Group S.A. LU0061462528 | 31,40 07:30 Uhr | 32,15 160 | 32,25 160 | +1,95% +0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 157,46 09:21 Uhr | 157,92 100 | 157,98 100 | +1,84% +2,840 |
| RENK Group AG DE000RENK730 | 50,85 09:13 Uhr | 51,10 200 | 51,13 200 | +1,29% +0,6500 |
| Eckert & Ziegler SE DE0005659700 | 15,39 07:27 Uhr | 15,25 525 | 15,31 525 | -4,17% -0,6700 |
| Elmos Semiconductor SE DE0005677108 | 173,60 07:27 Uhr | 176,00 40 | 176,80 40 | -4,41% -8,000 |
| JENOPTIK AG DE000A2NB601 | 42,38 07:32 Uhr | 43,34 190 | 43,44 190 | -4,46% -1,980 |
| TeamViewer SE DE000A2YN900 | 5,885 07:27 Uhr | 5,820 860 | 5,850 860 | -4,46% -0,2750 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 09:23 Uhr | 51,30 160 | 51,40 160 | -4,88% -2,650 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Crédit Mutuel Arkéa FR0014018V39 | 08.06.2026 A4EV1P | 0 | 0% 0 |
| ING Bank N.V. XS3371718423 | 08.06.2026 A4EUPS | 0 | 0% 0 |
| Bank of Montreal XS3397036396 | 08.06.2026 A4EVQS | 0 | 0% 0 |
| Hammerson PLC XS3392861913 | 08.06.2026 A4EV1S | 0 | 0% 0 |
| Pfandbriefbk Schweiz. Hypinst. CH1552014404 | 08.06.2026 A4EVH2 | 0 | 0% 0 |
| Kreditanst.f.Wiederaufbau CH1484612085 | 08.06.2026 A460J8 | 0 | 0% 0 |
| BPCE SFH FR0014018XB6 | 08.06.2026 A4EV1L | 0 | 0% 0 |
| Liechtenst.Pfandbriefinst.AG CH1548688246 | 08.06.2026 A4ETLD | 0 | 0% 0 |
| Iberdrola Finanzas S.A. CH1564488570 | 08.06.2026 A4EVNB | 0 | 0% 0 |
| Polen, Republik CH1564488612 | 08.06.2026 A4EVF9 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





