
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,44 20:16 Uhr | 0 0 | 0 0 | +2,42% +4,380 |
| Volkswagen AG DE0007664039 | 74,80 19:44 Uhr | 74,40 140 | 76,00 140 | +1,94% +1,420 |
| Heidelberg Materials AG DE0006047004 | 157,35 18:33 Uhr | 157,25 140 | 157,75 140 | +1,91% +2,950 |
| Qiagen N.V. NL0015002SN0 | 37,63 17:02 Uhr | 37,96 150 | 38,20 150 | +1,73% +0,6400 |
| Merck KGaA DE0006599905 | 138,85 18:13 Uhr | 138,50 110 | 138,85 110 | +1,39% +1,900 |
| HOCHTIEF AG DE0006070006 | 421,00 20:17 Uhr | 420,20 20 | 421,80 20 | -1,77% -7,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 366,40 19:32 Uhr | 365,10 70 | 366,40 70 | -1,80% -6,700 |
| Scout24 SE DE000A12DM80 | 75,25 11:28 Uhr | 76,80 100 | 77,45 100 | -1,95% -1,500 |
| Rheinmetall AG DE0007030009 | 1.179,20 20:22 Uhr | 1.179,20 30 | 1.181,60 30 | -2,88% -35,00 |
| Infineon Technologies AG DE0006231004 | 54,61 20:17 Uhr | 54,66 400 | 54,88 400 | -5,89% -3,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:48 Uhr | 15,08 470 | 15,22 470 | +3,94% +0,5800 |
| Aurubis AG DE0006766504 | 172,90 18:46 Uhr | 172,30 40 | 172,90 40 | +3,78% +6,300 |
| Evonik Industries AG DE000EVNK013 | 18,48 18:10 Uhr | 18,46 470 | 18,49 470 | +2,10% +0,3800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,82 19:42 Uhr | 27,71 600 | 27,82 600 | +1,79% +0,4900 |
| freenet AG DE000A0Z2ZZ5 | 24,42 17:13 Uhr | 24,28 230 | 24,42 230 | +1,58% +0,3800 |
| thyssenkrupp AG DE0007500001 | 12,96 19:24 Uhr | 12,97 780 | 13,00 780 | -2,23% -0,2950 |
| JENOPTIK AG DE000A2NB601 | 38,96 17:22 Uhr | 38,72 100 | 39,10 100 | -2,45% -0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,37 140 | 37,50 140 | -3,54% -1,370 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 139,60 30 | 140,00 30 | -5,46% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 73,30 100 | 73,65 100 | -5,89% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,442 18:59 Uhr | 3,384 2.600 | 3,430 2.600 | +2,50% +0,0840 |
| SAP SE DE0007164600 | 185,44 20:16 Uhr | 0 0 | 0 0 | +2,42% +4,380 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 19:11 Uhr | 32,12 210 | 32,38 210 | +2,41% +0,7600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 14:55 Uhr | 56,75 100 | 56,90 100 | +2,21% +1,250 |
| Qiagen N.V. NL0015002SN0 | 37,63 17:02 Uhr | 37,96 150 | 38,20 150 | +1,73% +0,6400 |
| JENOPTIK AG DE000A2NB601 | 38,96 17:22 Uhr | 38,72 100 | 39,10 100 | -2,45% -0,9800 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,37 140 | 37,50 140 | -3,54% -1,370 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 139,60 30 | 140,00 30 | -5,46% -8,400 |
| Infineon Technologies AG DE0006231004 | 54,61 20:17 Uhr | 54,66 400 | 54,88 400 | -5,89% -3,420 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 73,30 100 | 73,65 100 | -5,89% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 18:31 Uhr | 57,20 90 | 58,20 90 | +4,27% +2,400 |
| SFC Energy AG DE0007568578 | 21,10 19:54 Uhr | 20,90 190 | 21,10 190 | +4,20% +0,8500 |
| VINCORION SE DE000VNC0014 | 22,28 20:03 Uhr | 22,10 230 | 22,26 230 | +3,20% +0,6900 |
| JOST Werke SE DE000JST4000 | 57,40 07:27 Uhr | 58,70 200 | 58,90 200 | +2,87% +1,600 |
| GRENKE AG DE000A161N30 | 11,58 08:46 Uhr | 11,12 360 | 11,26 360 | +2,66% +0,3000 |
| INDUS Holding AG DE0006200108 | 33,90 08:49 Uhr | 33,30 190 | 33,60 190 | -2,16% -0,7500 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,06 18:00 Uhr | 14,04 180 | 14,18 180 | -2,23% -0,3200 |
| secunet Security Networks AG DE0007276503 | 180,60 17:37 Uhr | 181,20 30 | 183,60 30 | -2,90% -5,400 |
| BEFESA S.A. LU1704650164 | 34,95 12:00 Uhr | 34,35 180 | 34,50 180 | -3,45% -1,250 |
| OHB SE DE0005936124 | 240,50 19:33 Uhr | 236,50 30 | 240,50 30 | -4,75% -12,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,30 16:48 Uhr | 15,08 470 | 15,22 470 | +3,94% +0,5800 |
| Aurubis AG DE0006766504 | 172,90 18:46 Uhr | 172,30 40 | 172,90 40 | +3,78% +6,300 |
| Evotec SE DE0005664809 | 3,442 18:59 Uhr | 3,384 2.600 | 3,430 2.600 | +2,50% +0,0840 |
| SAP SE DE0007164600 | 185,44 20:16 Uhr | 0 0 | 0 0 | +2,42% +4,380 |
| Carl Zeiss Meditec AG DE0005313704 | 32,28 19:11 Uhr | 32,12 210 | 32,38 210 | +2,41% +0,7600 |
| Rheinmetall AG DE0007030009 | 1.179,20 20:22 Uhr | 1.179,20 30 | 1.181,60 30 | -2,88% -35,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,38 19:24 Uhr | 37,37 140 | 37,50 140 | -3,54% -1,370 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 139,60 30 | 140,00 30 | -5,46% -8,400 |
| Infineon Technologies AG DE0006231004 | 54,61 20:17 Uhr | 54,66 400 | 54,88 400 | -5,89% -3,420 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 19:51 Uhr | 73,30 100 | 73,65 100 | -5,89% -4,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Investitionsbank Berlin DE000A289KL5 | 19.08.2026 A289KL | 0 | 0% 0 |
| Advanced Micro Devices Inc. US007903BN62 | 19.08.2026 A4EZPU | 0 | 0% 0 |
| Intercontinental Exchange Inc. US45865VAG59 | 19.08.2026 A4EZLL | 0 | 0% 0 |
| Investitionsbank Berlin DE000A4DFVQ5 | 19.08.2026 A4DFVQ | 0 | 0% 0 |
| Investitionsbank Berlin DE000A3828K7 | 19.08.2026 A3828K | 0 | 0% 0 |
| Advanced Micro Devices Inc. US007903BK24 | 19.08.2026 A4EZPR | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BD72 | 19.08.2026 A4EZK5 | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3473782244 | 19.08.2026 A4EZKV | 0 | 0% 0 |
| Investitionsbank Berlin DE000A2LQK98 | 19.08.2026 A2LQK9 | 0 | 0% 0 |
| Investitionsbank Berlin DE000A4DFVR3 | 19.08.2026 A4DFVR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





