
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,66 21:27 Uhr | 78,00 130 | 79,00 130 | +6,93% +5,100 |
| SAP SE DE0007164600 | 185,48 19:35 Uhr | 185,52 100 | 186,02 100 | +2,76% +4,980 |
| Commerzbank AG DE000CBK1001 | 41,48 19:44 Uhr | 41,56 400 | 41,69 400 | +2,70% +1,090 |
| Continental AG DE0005439004 | 70,74 18:30 Uhr | 70,54 114 | 71,18 114 | +2,52% +1,740 |
| HOCHTIEF AG DE0006070006 | 422,20 20:31 Uhr | 421,60 20 | 423,80 20 | +2,43% +10,00 |
| Merck KGaA DE0006599905 | 137,30 18:06 Uhr | 138,10 110 | 138,45 110 | -1,40% -1,950 |
| Fresenius Medical Care AG DE0005785802 | 38,46 16:23 Uhr | 38,62 208 | 38,69 208 | -1,46% -0,5700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 19:31 Uhr | 44,26 400 | 44,37 400 | -1,56% -0,7000 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,60 12:09 Uhr | 343,00 74 | 344,10 74 | -1,69% -5,800 |
| Brenntag SE DE000A1DAHH0 | 60,92 16:26 Uhr | 61,08 131 | 61,36 131 | -2,28% -1,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,30 19:19 Uhr | 56,85 90 | 57,40 90 | +7,61% +4,050 |
| LANXESS AG DE0005470405 | 15,84 19:31 Uhr | 15,68 830 | 15,92 830 | +5,53% +0,8300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 17:12 Uhr | 58,45 86 | 58,75 86 | +3,64% +2,050 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,75 218 | 36,95 218 | +3,34% +1,150 |
| DEUTZ AG DE0006305006 | 12,49 20:40 Uhr | 12,43 604 | 12,57 597 | +3,14% +0,3800 |
| HUGO BOSS AG DE000A1PHFF7 | 38,58 19:41 Uhr | 38,58 130 | 38,72 130 | -1,33% -0,5200 |
| KRONES AG DE0006335003 | 116,40 19:00 Uhr | 116,40 50 | 116,60 50 | -1,86% -2,200 |
| RENK Group AG DE000RENK730 | 43,82 20:54 Uhr | 43,66 220 | 43,82 220 | -1,93% -0,8600 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,21 110 | 24,40 110 | -2,84% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,32 81 | 37,58 80 | -3,54% -1,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,84 19:36 Uhr | 36,84 136 | 36,98 136 | +3,14% +1,120 |
| SAP SE DE0007164600 | 185,48 19:35 Uhr | 185,52 100 | 186,02 100 | +2,76% +4,980 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 74,95 100 | 75,55 100 | +2,72% +2,050 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03 Uhr | 133,60 30 | 135,00 30 | +2,29% +3,000 |
| United Internet AG DE0005089031 | 27,44 17:01 Uhr | 27,22 40 | 27,40 40 | +2,08% +0,5600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,90 07:27 Uhr | 58,90 100 | 59,30 100 | -1,17% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,18 180 | 34,38 180 | -1,23% -0,4200 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,84 158 | 32,52 158 | -2,37% -0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,40 23 | 111,00 23 | -2,83% -3,200 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,64 130 | 29,98 130 | -3,79% -1,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 26,75 20:01 Uhr | 26,55 200 | 26,75 200 | +4,90% +1,250 |
| OHB SE DE0005936124 | 186,40 21:15 Uhr | 184,20 50 | 186,80 50 | +4,48% +8,000 |
| Energiekontor AG DE0005313506 | 24,95 15:24 Uhr | 24,55 102 | 24,95 101 | +3,74% +0,9000 |
| Stabilus SE DE000STAB1L8 | 16,32 17:54 Uhr | 16,36 430 | 16,64 430 | +2,90% +0,4600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,45 13:51 Uhr | 23,15 108 | 23,45 107 | +1,96% +0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,84 158 | 32,52 158 | -2,37% -0,7800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,60 90 | 81,40 10 | -2,52% -2,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,40 23 | 111,00 23 | -2,83% -3,200 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,64 130 | 29,98 130 | -3,79% -1,180 |
| PATRIZIA SE DE000PAT1AG3 | 7,080 16:20 Uhr | 7,110 850 | 7,130 850 | -3,93% -0,2900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,30 19:19 Uhr | 56,85 90 | 57,40 90 | +7,61% +4,050 |
| Volkswagen AG DE0007664039 | 78,66 21:27 Uhr | 78,00 130 | 79,00 130 | +6,93% +5,100 |
| LANXESS AG DE0005470405 | 15,84 19:31 Uhr | 15,68 830 | 15,92 830 | +5,53% +0,8300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 17:12 Uhr | 58,45 86 | 58,75 86 | +3,64% +2,050 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,75 218 | 36,95 218 | +3,34% +1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,84 158 | 32,52 158 | -2,37% -0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,40 23 | 111,00 23 | -2,83% -3,200 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,21 110 | 24,40 110 | -2,84% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,32 81 | 37,58 80 | -3,54% -1,340 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,64 130 | 29,98 130 | -3,79% -1,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Italien, Republik IT0005729733 | 03.09.2026 A4EZ4K | 0 | 0% 0 |
| Aareal Bank AG DE000AAR0504 | 03.09.2026 AAR050 | 0 | 0% 0 |
| Zürich, Kanton CH1581468092 | 03.09.2026 A4EY41 | 0 | 0% 0 |
| Berlin, Land DE000A5H3DJ1 | 03.09.2026 A5H3DJ | 0 | 0% 0 |
| Italien, Republik IT0005729931 | 03.09.2026 A4E0EC | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. AU3FN0113999 | 03.09.2026 A4EZ5S | 0 | 0% 0 |
| Zürich, Kanton CH1581468100 | 03.09.2026 A4EY42 | 0 | 0% 0 |
| National Grid PLC CH1593191070 | 03.09.2026 A4EZQH | 0 | 0% 0 |
| Finnland, Republik FI4000609516 | 03.09.2026 A4EZX1 | 0 | 0% 0 |
| National Grid PLC CH1593191088 | 03.09.2026 A4EZQJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





