
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 139,32 18:38 Uhr | 139,08 120 | 139,28 120 | +4,44% +5,920 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,20 150 | 36,54 150 | +2,62% +0,9300 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,79 18:13 Uhr | 43,76 300 | 43,79 300 | +2,22% +0,9500 |
| Siemens Healthineers AG DE000SHL1006 | 34,88 17:13 Uhr | 34,79 120 | 34,99 120 | +2,08% +0,7100 |
| Deutsche Börse AG DE0005810055 | 257,30 17:01 Uhr | 257,70 120 | 257,90 120 | +1,98% +5,000 |
| BASF SE DE000BASF111 | 48,36 18:44 Uhr | 48,43 500 | 48,55 500 | -0,89% -0,4350 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,30 07:27 Uhr | 341,60 74 | 343,20 74 | -1,18% -4,000 |
| Volkswagen AG DE0007664039 | 71,46 18:34 Uhr | 71,22 150 | 71,54 150 | -1,60% -1,160 |
| Henkel AG & Co. KGaA DE0006048432 | 73,50 07:27 Uhr | 74,40 260 | 74,68 260 | -1,76% -1,320 |
| Infineon Technologies AG DE0006231004 | 64,57 17:58 Uhr | 64,22 100 | 64,60 100 | -2,15% -1,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,80 90 | 57,10 90 | +4,35% +2,350 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,74 200 | 23,86 200 | +4,01% +0,9200 |
| IONOS Group SE DE000A3E00M1 | 30,84 19:00 Uhr | 30,84 200 | 30,94 200 | +2,73% +0,8200 |
| thyssenkrupp AG DE0007500001 | 12,22 15:39 Uhr | 12,15 830 | 12,22 830 | +2,56% +0,3050 |
| Bechtle AG DE0005158703 | 31,50 16:26 Uhr | 31,46 160 | 31,54 160 | +2,54% +0,7800 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11:41 Uhr | 51,20 200 | 51,40 200 | -2,57% -1,350 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 220,00 120 | 221,90 120 | -2,75% -6,100 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,18 860 | 15,44 860 | -2,95% -0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,93 17:18 Uhr | 27,07 600 | 27,18 600 | -3,09% -0,8600 |
| Bilfinger SE DE0005909006 | 81,90 17:26 Uhr | 81,35 80 | 81,95 80 | -3,82% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,20 40 | 76,50 40 | +11,34% +7,800 |
| SAP SE DE0007164600 | 139,32 18:38 Uhr | 139,08 120 | 139,28 120 | +4,44% +5,920 |
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,80 90 | 57,10 90 | +4,35% +2,350 |
| IONOS Group SE DE000A3E00M1 | 30,84 19:00 Uhr | 30,84 200 | 30,94 200 | +2,73% +0,8200 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,20 150 | 36,54 150 | +2,62% +0,9300 |
| AIXTRON SE DE000A0WMPJ6 | 39,99 16:31 Uhr | 40,08 130 | 40,29 130 | -2,20% -0,9000 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 220,00 120 | 221,90 120 | -2,75% -6,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,60 100 | 57,05 100 | -3,49% -2,050 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,24 120 | 32,42 120 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 12,94 18:02 Uhr | 13,07 500 | 13,28 500 | -8,23% -1,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,20 40 | 76,50 40 | +11,34% +7,800 |
| tonies SE LU2333563281 | 12,96 15:53 Uhr | 12,94 260 | 13,08 260 | +6,06% +0,7400 |
| LPKF Laser & Electronics SE DE0006450000 | 14,05 19:06 Uhr | 13,90 240 | 14,05 240 | +3,31% +0,4500 |
| Stabilus SE DE000STAB1L8 | 13,94 14:03 Uhr | 13,56 520 | 13,68 520 | +2,65% +0,3600 |
| MBB SE DE000A0ETBQ4 | 188,40 07:27 Uhr | 192,20 30 | 194,00 30 | +2,50% +4,600 |
| Basler AG DE0005102008 | 26,55 07:27 Uhr | 26,30 200 | 26,65 200 | -2,93% -0,8000 |
| Douglas AG DE000BEAU1Y4 | 7,880 07:27 Uhr | 7,790 700 | 7,830 700 | -3,43% -0,2800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,60 100 | 57,05 100 | -3,49% -2,050 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,24 120 | 32,42 120 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 12,94 18:02 Uhr | 13,07 500 | 13,28 500 | -8,23% -1,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 76,60 18:55 Uhr | 75,20 40 | 76,50 40 | +11,34% +7,800 |
| SAP SE DE0007164600 | 139,32 18:38 Uhr | 139,08 120 | 139,28 120 | +4,44% +5,920 |
| Nemetschek SE DE0006452907 | 56,35 16:00 Uhr | 56,80 90 | 57,10 90 | +4,35% +2,350 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,74 200 | 23,86 200 | +4,01% +0,9200 |
| IONOS Group SE DE000A3E00M1 | 30,84 19:00 Uhr | 30,84 200 | 30,94 200 | +2,73% +0,8200 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,93 17:18 Uhr | 27,07 600 | 27,18 600 | -3,09% -0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 17:17 Uhr | 56,60 100 | 57,05 100 | -3,49% -2,050 |
| Bilfinger SE DE0005909006 | 81,90 17:26 Uhr | 81,35 80 | 81,95 80 | -3,82% -3,250 |
| Verbio SE DE000A0JL9W6 | 31,96 15:55 Uhr | 32,24 120 | 32,42 120 | -5,94% -2,020 |
| Eckert & Ziegler SE DE0005659700 | 12,94 18:02 Uhr | 13,07 500 | 13,28 500 | -8,23% -1,160 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 08:34 Uhr | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 0 | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 0 | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AP67 | 23.07.2026 A4EYCV | 0 | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 99,650 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





