
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 158,24 17:51 Uhr | 0 0 | 0 0 | +4,78% +7,220 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,03 17:54 Uhr | 47,98 300 | 48,03 300 | +4,78% +2,190 |
| Volkswagen AG DE0007664039 | 73,98 17:40 Uhr | 73,74 140 | 73,88 140 | +3,93% +2,800 |
| Zalando SE DE000ZAL1111 | 29,67 17:54 Uhr | 29,69 360 | 29,82 360 | +3,74% +1,070 |
| Brenntag SE DE000A1DAHH0 | 61,22 16:35 Uhr | 60,62 210 | 60,90 210 | +3,27% +1,940 |
| Siemens AG DE0007236101 | 272,15 17:33 Uhr | 271,45 100 | 272,30 100 | -0,64% -1,750 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,62 150 | 36,96 150 | -1,68% -0,6150 |
| RWE AG DE0007037129 | 55,96 16:16 Uhr | 55,56 360 | 55,78 360 | -2,51% -1,440 |
| Infineon Technologies AG DE0006231004 | 58,10 17:49 Uhr | 58,12 100 | 58,27 100 | -6,77% -4,220 |
| Siemens Energy AG DE000ENER6Y0 | 138,36 17:53 Uhr | 138,30 100 | 138,42 100 | -7,36% -11,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 17:51 Uhr | 36,96 140 | 37,06 140 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 17:40 Uhr | 65,85 80 | 66,20 80 | +7,52% +4,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,25 150 | 61,40 150 | +5,38% +3,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,54 16:27 Uhr | 28,57 600 | 28,69 600 | +3,97% +1,090 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 15:24 Uhr | 14,69 480 | 14,79 480 | +3,44% +0,4900 |
| Elmos Semiconductor SE DE0005677108 | 144,00 16:15 Uhr | 145,20 30 | 146,60 30 | -5,14% -7,800 |
| JENOPTIK AG DE000A2NB601 | 36,42 17:34 Uhr | 36,24 100 | 36,62 100 | -6,18% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 70,20 17:24 Uhr | 69,80 110 | 70,25 110 | -6,21% -4,650 |
| AIXTRON SE DE000A0WMPJ6 | 34,61 17:42 Uhr | 34,84 150 | 34,87 150 | -9,78% -3,750 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 0 0 | 0 0 | -9,98% -7,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 17:51 Uhr | 36,96 140 | 37,06 140 | +14,24% +4,620 |
| TeamViewer SE DE000A2YN900 | 6,380 17:45 Uhr | 6,385 940 | 6,420 940 | +8,50% +0,5000 |
| Nemetschek SE DE0006452907 | 65,05 17:40 Uhr | 65,85 80 | 66,20 80 | +7,52% +4,550 |
| ATOSS Software SE DE0005104400 | 88,00 17:38 Uhr | 88,00 40 | 89,00 40 | +5,39% +4,500 |
| SAP SE DE0007164600 | 158,24 17:51 Uhr | 0 0 | 0 0 | +4,78% +7,220 |
| Infineon Technologies AG DE0006231004 | 58,10 17:49 Uhr | 58,12 100 | 58,27 100 | -6,77% -4,220 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,12 160 | 33,40 160 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,61 17:42 Uhr | 34,84 150 | 34,87 150 | -9,78% -3,750 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 0 0 | 0 0 | -9,98% -7,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 17:44 Uhr | 50,05 100 | 50,25 100 | -10,63% -5,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,380 17:45 Uhr | 6,385 940 | 6,420 940 | +8,50% +0,5000 |
| GFT Technologies SE DE0005800601 | 22,15 11:32 Uhr | 22,35 300 | 22,55 300 | +6,24% +1,300 |
| ATOSS Software SE DE0005104400 | 88,00 17:38 Uhr | 88,00 40 | 89,00 40 | +5,39% +4,500 |
| Fielmann Group AG DE0005772206 | 41,30 17:12 Uhr | 41,45 240 | 41,80 240 | +3,90% +1,550 |
| 1&1 AG DE0005545503 | 20,85 09:38 Uhr | 20,60 390 | 20,80 390 | +2,71% +0,5500 |
| Basler AG DE0005102008 | 24,45 16:50 Uhr | 24,20 210 | 24,55 210 | -8,60% -2,300 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,12 160 | 33,40 160 | -9,05% -3,360 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:43 Uhr | 13,60 240 | 13,75 240 | -9,70% -1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 16:53 Uhr | 55,40 100 | 56,00 100 | -10,03% -6,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 17:44 Uhr | 50,05 100 | 50,25 100 | -10,63% -5,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 17:51 Uhr | 36,96 140 | 37,06 140 | +14,24% +4,620 |
| TeamViewer SE DE000A2YN900 | 6,380 17:45 Uhr | 6,385 940 | 6,420 940 | +8,50% +0,5000 |
| Nemetschek SE DE0006452907 | 65,05 17:40 Uhr | 65,85 80 | 66,20 80 | +7,52% +4,550 |
| ATOSS Software SE DE0005104400 | 88,00 17:38 Uhr | 88,00 40 | 89,00 40 | +5,39% +4,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,25 150 | 61,40 150 | +5,38% +3,150 |
| Siemens Energy AG DE000ENER6Y0 | 138,36 17:53 Uhr | 138,30 100 | 138,42 100 | -7,36% -11,00 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 33,12 160 | 33,40 160 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,61 17:42 Uhr | 34,84 150 | 34,87 150 | -9,78% -3,750 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 0 0 | 0 0 | -9,98% -7,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,00 17:44 Uhr | 50,05 100 | 50,25 100 | -10,63% -5,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Maple Parent Holdings Corp. USU5649LAA45 | 28.07.2026 A4ER7A | 0 | 0% 0 |
| Travelers Companies Inc.,The US89417EAV11 | 28.07.2026 A4EYLE | 0 | 0% 0 |
| John Deere Bank S.A. XS3438591128 | 28.07.2026 A4EYBS | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAB53 | 28.07.2026 A4EPHR | 0 | 0% 0 |
| Bio-Gate AG DE000BGAG0J3 | 28.07.2026 BGAG0J | 3,100 07:27 Uhr | 0% 0 |
| Chaozhou Thr.Circ.Grp Co.Ltd. CNE100007RM9 | 28.07.2026 A42G6T | 0 | 0% 0 |
| Mitsubishi HC Capital UK PLC XS3450069748 | 28.07.2026 A4EYKN | 0 | 0% 0 |
| Canada CA135087U857 | 28.07.2026 A4EYDY | 0 | 0% 0 |
| U.S. Bancorp US91159HKB59 | 28.07.2026 A4EYKF | 0 | 0% 0 |
| ENI S.p.A. XS3388189394 | 28.07.2026 A4EU4G | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





