
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.048,40 12:37 Uhr | 1.047,80 29 | 1.048,20 29 | +4,17% +42,00 |
| Airbus SE NL0000235190 | 199,26 12:30 Uhr | 199,06 200 | 199,14 200 | +2,54% +4,940 |
| Deutsche Telekom AG DE0005557508 | 24,24 12:37 Uhr | 24,24 2.000 | 24,25 2.000 | +1,64% +0,3900 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,20 09:39 Uhr | 370,40 60 | 370,70 60 | +1,29% +4,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,01 09:52 Uhr | 39,87 800 | 39,88 800 | +1,27% +0,5000 |
| adidas AG DE000A1EWWW0 | 177,30 12:28 Uhr | 177,40 300 | 177,50 300 | -0,95% -1,700 |
| Zalando SE DE000ZAL1111 | 24,89 11:58 Uhr | 24,93 650 | 24,93 650 | -1,11% -0,2800 |
| Deutsche Börse AG DE0005810055 | 235,40 12:24 Uhr | 235,70 150 | 235,90 150 | -1,26% -3,000 |
| Siemens AG DE0007236101 | 276,65 12:08 Uhr | 277,00 140 | 277,10 140 | -1,30% -3,650 |
| Vonovia SE DE000A1ML7J1 | 21,27 12:15 Uhr | 21,22 600 | 21,23 600 | -1,53% -0,3300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,72 110 | 46,80 110 | +4,45% +1,920 |
| HENSOLDT AG DE000HAG0005 | 70,70 12:26 Uhr | 70,62 260 | 70,62 260 | +4,40% +2,980 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,30 60 | 86,55 60 | +4,12% +3,400 |
| KION GROUP AG DE000KGX8881 | 39,82 10:09 Uhr | 39,87 330 | 39,90 330 | +3,97% +1,520 |
| RENK Group AG DE000RENK730 | 43,91 12:17 Uhr | 43,91 230 | 43,91 230 | +3,00% +1,280 |
| RATIONAL AG DE0007010803 | 639,50 09:37 Uhr | 639,50 10 | 641,00 10 | -1,84% -12,00 |
| Schaeffler AG DE000SHA0100 | 8,320 12:35 Uhr | 8,320 650 | 8,340 650 | -2,35% -0,2000 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,76 370 | 13,78 370 | -2,58% -0,3700 |
| Aurubis AG DE0006766504 | 174,30 11:08 Uhr | 174,00 60 | 174,10 60 | -4,07% -7,400 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,61 360 | 14,62 360 | -4,39% -0,6700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,165 600 | 5,170 600 | +4,56% +0,2270 |
| HENSOLDT AG DE000HAG0005 | 70,70 12:26 Uhr | 70,62 260 | 70,62 260 | +4,40% +2,980 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,30 60 | 86,55 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,42 110 | 46,70 110 | +4,06% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14 Uhr | 27,28 590 | 27,34 590 | +2,66% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 09:49 Uhr | 33,98 210 | 33,99 210 | -0,59% -0,2000 |
| freenet AG DE000A0Z2ZZ5 | 22,40 12:06 Uhr | 22,44 500 | 22,46 500 | -1,06% -0,2400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,00 09:37 Uhr | 50,30 240 | 50,60 240 | -1,16% -0,6000 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 68,50 79 | 68,90 79 | -2,32% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 62,45 120 | 62,65 120 | -2,62% -1,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,165 600 | 5,170 600 | +4,56% +0,2270 |
| Energiekontor AG DE0005313506 | 39,15 07:27 Uhr | 38,00 215 | 38,35 215 | +4,12% +1,550 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,42 110 | 46,70 110 | +4,06% +1,780 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 09:23 Uhr | 69,40 80 | 69,55 80 | +3,61% +2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14 Uhr | 27,28 590 | 27,34 590 | +2,66% +0,7000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,00 07:27 Uhr | 90,30 115 | 90,60 115 | -1,73% -1,600 |
| Douglas AG DE000BEAU1Y4 | 7,810 07:27 Uhr | 7,950 800 | 7,970 800 | -1,88% -0,1500 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 68,50 79 | 68,90 79 | -2,32% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 62,45 120 | 62,65 120 | -2,62% -1,650 |
| Fielmann Group AG DE0005772206 | 42,95 09:41 Uhr | 43,35 150 | 43,45 150 | -2,94% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,165 600 | 5,170 600 | +4,56% +0,2270 |
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,72 110 | 46,80 110 | +4,45% +1,920 |
| HENSOLDT AG DE000HAG0005 | 70,70 12:26 Uhr | 70,62 260 | 70,62 260 | +4,40% +2,980 |
| Rheinmetall AG DE0007030009 | 1.048,40 12:37 Uhr | 1.047,80 29 | 1.048,20 29 | +4,17% +42,00 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,30 60 | 86,55 60 | +4,12% +3,400 |
| Schaeffler AG DE000SHA0100 | 8,320 12:35 Uhr | 8,320 650 | 8,340 650 | -2,35% -0,2000 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,76 370 | 13,78 370 | -2,58% -0,3700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 62,45 120 | 62,65 120 | -2,62% -1,650 |
| Aurubis AG DE0006766504 | 174,30 11:08 Uhr | 174,00 60 | 174,10 60 | -4,07% -7,400 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,61 360 | 14,62 360 | -4,39% -0,6700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HANETF 2-DZ BANK EUR ST.50 ETF IE000LOAUP03 | 01.07.2026 A420V2 | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.US Eq.ETF IE000DWHL026 | 01.07.2026 A42B19 | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000X3D1YS5 | 01.07.2026 A42B1E | 0 | 0% 0 |
| Xingye Gold (HK) Mining Co.Ltd XS3285463702 | 01.07.2026 A4EQSP | 0 | 0% 0 |
| Pictet-P.AI Enh.W.X US Eq.ETF IE000MS76E73 | 01.07.2026 A42B1F | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE00043ZI3D8 | 01.07.2026 A42B1D | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RM89 | 01.07.2026 A4ETDU | 0 | 0% 0 |
| Generadora de Gatún S.A. USP46224AA20 | 01.07.2026 A4EUJD | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB5545 | 01.07.2026 NLB554 | 0 | 0% 0 |
| Banco Nacional de México S.A. USP1S8TDFJ81 | 01.07.2026 A4EUJA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





