
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,28 22:51 Uhr | 46,29 261 | 46,35 261 | +16,16% +6,440 |
| Merck KGaA DE0006599905 | 147,55 22:54 Uhr | 147,60 84 | 147,95 84 | +8,21% +11,20 |
| Deutsche Post AG DE0005552004 | 52,92 20:36 Uhr | 52,80 144 | 53,08 144 | +3,16% +1,620 |
| E.ON SE DE000ENAG999 | 18,06 17:49 Uhr | 17,95 1.854 | 18,02 1.854 | +2,94% +0,5150 |
| adidas AG DE000A1EWWW0 | 178,35 21:44 Uhr | 177,10 57 | 178,40 57 | +2,68% +4,650 |
| BASF SE DE000BASF111 | 48,06 22:16 Uhr | 48,05 669 | 48,24 669 | -1,39% -0,6750 |
| Deutsche Börse AG DE0005810055 | 240,10 17:51 Uhr | 239,70 42 | 240,60 42 | -1,44% -3,500 |
| Scout24 SE DE000A12DM80 | 72,20 17:12 Uhr | 71,95 222 | 72,05 222 | -2,23% -1,650 |
| SAP SE DE0007164600 | 130,86 22:29 Uhr | 130,94 78 | 131,36 78 | -3,02% -4,080 |
| Fresenius Medical Care AG DE0005785802 | 40,89 16:50 Uhr | 40,72 186 | 40,96 186 | -3,49% -1,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 17:00 Uhr | 54,90 123 | 55,45 123 | +5,90% +3,100 |
| TAG Immobilien AG DE0008303504 | 13,98 16:38 Uhr | 13,87 483 | 13,91 483 | +5,59% +0,7400 |
| TUI AG DE000TUAG505 | 7,694 22:28 Uhr | 7,616 888 | 7,694 888 | +4,85% +0,3560 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,35 14:23 Uhr | 74,10 90 | 74,25 90 | +4,28% +3,050 |
| AUMOVIO SE DE000AUM0V10 | 38,20 07:27 Uhr | 36,15 108 | 36,50 105 | -4,50% -1,800 |
| RENK Group AG DE000RENK730 | 40,87 18:50 Uhr | 41,08 78 | 41,40 78 | -4,90% -2,105 |
| HENSOLDT AG DE000HAG0005 | 63,96 21:16 Uhr | 63,48 96 | 63,96 96 | -7,14% -4,920 |
| Salzgitter AG DE0006202005 | 47,86 15:23 Uhr | 47,10 69 | 47,42 69 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 21:01 Uhr | 76,80 132 | 77,20 132 | -9,54% -8,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 86,35 75 | 87,10 75 | +4,00% +3,500 |
| Bechtle AG DE0005158703 | 31,22 17:32 Uhr | 31,02 216 | 31,06 216 | +3,72% +1,120 |
| Elmos Semiconductor SE DE0005677108 | 182,80 07:52 Uhr | 177,00 6 | 178,20 6 | +2,70% +4,800 |
| SAP SE DE0007164600 | 130,86 22:29 Uhr | 130,94 78 | 131,36 78 | -3,02% -4,080 |
| JENOPTIK AG DE000A2NB601 | 46,02 15:53 Uhr | 47,12 144 | 47,32 144 | -3,16% -1,500 |
| Nemetschek SE DE0006452907 | 51,70 20:21 Uhr | 51,65 123 | 51,90 123 | -3,81% -2,050 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 63,96 21:16 Uhr | 63,48 96 | 63,96 96 | -7,14% -4,920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Hypoport SE DE0005493365 | 85,25 13:27 Uhr | 82,45 81 | 83,90 81 | +9,15% +7,150 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,459 18:08 Uhr | 1,430 702 | 1,460 687 | +4,96% +0,0690 |
| Vossloh AG DE0007667107 | 65,45 12:14 Uhr | 64,35 51 | 64,80 51 | +2,35% +1,500 |
| Jungheinrich AG DE0006219934 | 23,16 16:11 Uhr | 23,02 285 | 23,20 285 | +1,94% +0,4400 |
| PNE AG DE000A0JBPG2 | 10,72 11:58 Uhr | 10,64 303 | 10,82 303 | -3,94% -0,4400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,65 16:42 Uhr | 28,40 114 | 28,90 114 | -4,02% -1,200 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| Medios AG DE000A1MMCC8 | 12,18 10:46 Uhr | 12,00 270 | 12,16 270 | -5,43% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 23,10 18:04 Uhr | 22,40 513 | 22,60 513 | -11,83% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,28 22:51 Uhr | 46,29 261 | 46,35 261 | +16,16% +6,440 |
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,50 84 | 43,72 84 | +14,16% +5,580 |
| Merck KGaA DE0006599905 | 147,55 22:54 Uhr | 147,60 84 | 147,95 84 | +8,21% +11,20 |
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 228,00 75 | 230,50 75 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 17:00 Uhr | 54,90 123 | 55,45 123 | +5,90% +3,100 |
| RENK Group AG DE000RENK730 | 40,87 18:50 Uhr | 41,08 78 | 41,40 78 | -4,90% -2,105 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,00 147 | 22,25 147 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 63,96 21:16 Uhr | 63,48 96 | 63,96 96 | -7,14% -4,920 |
| Salzgitter AG DE0006202005 | 47,86 15:23 Uhr | 47,10 69 | 47,42 69 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 21:01 Uhr | 76,80 132 | 77,20 132 | -9,54% -8,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Sharonai Holdings Inc. US7789203061 | 25.06.2026 A41ZGZ | 0 | 0% 0 |
| United States of America US912797VG91 | 25.06.2026 A4SPR2 | 0 | 0% 0 |
| iShs IV-iShs Space Te.ETF IE000A9G9R73 | 25.06.2026 A42BME | 3,943 13:39 Uhr | 0% 0 |
| Timbercreek Financial Corp. CA88709B1040 | 25.06.2026 A2ANBL | 0 | 0% 0 |
| United States of America US912797UY17 | 25.06.2026 A4SNQ7 | 0 | 0% 0 |
| Tectonic Metals Inc. CA87877T6088 | 25.06.2026 A418RY | 0 | 0% 0 |
| United States of America US912797UM78 | 25.06.2026 A4SNQ0 | 0 | 0% 0 |
| ThredUp Inc. US88556E1029 | 25.06.2026 A2QR0C | 0 | 0% 0 |
| Vault Minerals Ltd. AU0000355588 | 25.06.2026 A40R9Y | 2,679 07:27 Uhr | +539,38% +2,260 |
| Trident Resources Corp. CA8959801009 | 25.06.2026 A40ZP3 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





