
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,08 17:40 Uhr | 28,00 400 | 28,06 400 | +4,97% +1,330 |
| Infineon Technologies AG DE0006231004 | 67,69 17:09 Uhr | 0 0 | 0 0 | +4,12% +2,680 |
| MTU Aero Engines AG DE000A0D9PT0 | 285,30 17:13 Uhr | 286,60 88 | 288,20 88 | +3,56% +9,800 |
| Siemens Energy AG DE000ENER6Y0 | 174,00 17:36 Uhr | 173,86 100 | 174,18 100 | +3,36% +5,660 |
| Siemens AG DE0007236101 | 264,15 17:36 Uhr | 263,85 110 | 264,45 110 | +3,12% +8,000 |
| Siemens Healthineers AG DE000SHL1006 | 33,72 11:03 Uhr | 34,01 120 | 34,48 120 | -1,17% -0,4000 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,72 340 | 29,98 340 | -1,26% -0,3750 |
| BASF SE DE000BASF111 | 51,01 17:34 Uhr | 51,14 300 | 51,23 300 | -2,05% -1,070 |
| Scout24 SE DE000A12DM80 | 72,15 13:19 Uhr | 71,35 110 | 72,40 110 | -2,30% -1,700 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 0 0 | 0 0 | -3,56% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,62 17:13 Uhr | 87,34 120 | 87,74 120 | +8,57% +6,840 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,90 17:32 Uhr | 79,70 80 | 79,90 80 | +5,41% +4,100 |
| HOCHTIEF AG DE0006070006 | 480,40 17:33 Uhr | 480,20 20 | 484,00 20 | +4,89% +22,40 |
| RENK Group AG DE000RENK730 | 47,76 17:29 Uhr | 47,73 340 | 47,94 340 | +4,75% +2,165 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 17:26 Uhr | 66,90 120 | 67,35 120 | +4,58% +2,950 |
| LANXESS AG DE0005470405 | 17,25 11:55 Uhr | 16,88 780 | 17,04 780 | -2,87% -0,5100 |
| Evonik Industries AG DE000EVNK013 | 16,91 17:38 Uhr | 16,91 510 | 17,00 510 | -2,93% -0,5100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,95 160 | 56,40 160 | -2,94% -1,650 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 46,12 180 | 46,34 180 | -4,42% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,62 17:13 Uhr | 87,34 120 | 87,74 120 | +8,57% +6,840 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,85 80 | 89,25 80 | +5,82% +4,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,60 70 | 92,50 70 | +4,36% +3,800 |
| Infineon Technologies AG DE0006231004 | 67,69 17:09 Uhr | 0 0 | 0 0 | +4,12% +2,680 |
| AIXTRON SE DE000A0WMPJ6 | 52,12 15:09 Uhr | 52,40 100 | 52,48 100 | +2,96% +1,500 |
| Nemetschek SE DE0006452907 | 64,85 16:51 Uhr | 64,95 150 | 65,50 150 | -1,89% -1,250 |
| 1&1 AG DE0005545503 | 22,65 17:15 Uhr | 22,40 360 | 22,65 360 | -1,95% -0,4500 |
| Nordex SE DE000A0D6554 | 43,18 17:24 Uhr | 43,04 160 | 43,28 160 | -2,09% -0,9200 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,64 150 | 41,72 150 | -3,36% -1,400 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,85 80 | 89,25 80 | +5,82% +4,900 |
| Vossloh AG DE0007667107 | 70,35 17:27 Uhr | 70,30 80 | 70,75 80 | +4,77% +3,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 17:15 Uhr | 91,60 70 | 92,50 70 | +4,36% +3,800 |
| PNE AG DE000A0JBPG2 | 9,970 17:16 Uhr | 9,900 510 | 10,08 510 | +2,57% +0,2500 |
| PVA TePla AG DE0007461006 | 42,42 10:07 Uhr | 42,12 120 | 42,40 120 | +2,56% +1,060 |
| Grand City Properties S.A. LU0775917882 | 9,520 11:36 Uhr | 9,660 110 | 9,820 110 | -2,76% -0,2700 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,20 07:27 Uhr | 48,80 110 | 49,30 110 | -3,02% -1,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,332 07:27 Uhr | 3,462 2.600 | 3,508 2.600 | -3,25% -0,1120 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,64 150 | 41,72 150 | -3,36% -1,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 19,50 420 | 19,88 420 | -3,64% -0,7300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,62 17:13 Uhr | 87,34 120 | 87,74 120 | +8,57% +6,840 |
| Siltronic AG DE000WAF3001 | 89,05 17:26 Uhr | 88,85 80 | 89,25 80 | +5,82% +4,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,90 17:32 Uhr | 79,70 80 | 79,90 80 | +5,41% +4,100 |
| Deutsche Bank AG DE0005140008 | 28,08 17:40 Uhr | 28,00 400 | 28,06 400 | +4,97% +1,330 |
| HOCHTIEF AG DE0006070006 | 480,40 17:33 Uhr | 480,20 20 | 484,00 20 | +4,89% +22,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,40 09:51 Uhr | 55,95 160 | 56,40 160 | -2,94% -1,650 |
| Nagarro SE DE000A3H2200 | 40,30 10:02 Uhr | 40,64 150 | 41,72 150 | -3,36% -1,400 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 0 0 | 0 0 | -3,56% -2,420 |
| IONOS Group SE DE000A3E00M1 | 28,08 16:42 Uhr | 28,64 210 | 28,84 210 | -4,29% -1,260 |
| Redcare Pharmacy N.V. NL0012044747 | 45,40 15:46 Uhr | 46,12 180 | 46,34 180 | -4,42% -2,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Swedbank AB XS3203385227 | 20.05.2026 A4EJF7 | 0 | 0% 0 |
| Laboratoire Eimer XS2294187690 | 20.05.2026 A288E3 | 87,418 07:27 Uhr | +3,09% +2,620 |
| Morgan Stanley XS3057365549 | 20.05.2026 MS8KMF | 0 | 0% 0 |
| Crédit Mutuel Home Loan SFH SA FR001400EFP8 | 20.05.2026 A3LBZH | 0 | 0% 0 |
| U.S. Bancorp XS2823936039 | 20.05.2026 A3LY0N | 0 | 0% 0 |
| KommuneKredit XS2489343793 | 20.05.2026 A3K57H | 0 | 0% 0 |
| Municipality Finance PLC XS1548533329 | 20.05.2026 A19BLM | 0 | 0% 0 |
| Internat. Cons. Airl. Group SA XS2020581752 | 20.05.2026 A2R4LZ | 96,623 07:27 Uhr | -0,05% -0,047 |
| Action Logement Services SAS FR0014005SE7 | 20.05.2026 A3KW10 | 0 | 0% 0 |
| Mitsubishi HC Capital UK PLC XS2758931880 | 20.05.2026 A3LT41 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





