Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 29,78 17:12 Uhr 29,25 564 29,65 564 +4,92% +1,395
Scout24 SE DE000A12DM80 73,85 16:18 Uhr 72,50 99 73,10 99 +4,16% +2,950
SAP SE DE0007164600 154,56 22:04 Uhr 153,96 66 154,52 66 +3,11% +4,660
Merck KGaA DE0006599905 120,65 19:46 Uhr 119,60 102 120,65 102 +2,72% +3,200
GEA Group AG DE0006602006 55,10 07:27 Uhr 55,65 297 56,05 297 +2,23% +1,200
Heidelberg Materials AG DE0006047004 168,60 19:28 Uhr 167,90 66 168,75 66 -1,35% -2,300
Daimler Truck Holding AG DE000DTR0CK8 39,31 15:59 Uhr 38,97 66 39,18 66 -1,58% -0,6300
Infineon Technologies AG DE0006231004 65,01 20:09 Uhr 64,81 48 65,03 48 -1,59% -1,050
Siemens AG DE0007236101 256,15 21:56 Uhr 255,75 126 256,50 126 -1,88% -4,900
Brenntag SE DE000A1DAHH0 60,00 15:47 Uhr 59,38 171 59,78 168 -2,66% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,10 21:12 Uhr 66,00 108 66,30 108 +9,17% +5,550
HENSOLDT AG DE000HAG0005 79,52 21:39 Uhr 79,36 222 79,78 222 +7,63% +5,640
TKMS AG & Co. KGaA DE000TKMS001 76,30 19:56 Uhr 75,80 132 76,30 132 +6,42% +4,600
Aroundtown SA LU1673108939 2,460 09:09 Uhr 2,440 6.741 2,480 6.741 +4,68% +0,1100
KION GROUP AG DE000KGX8881 45,05 12:22 Uhr 43,80 132 44,08 132 +3,61% +1,570
Aurubis AG DE0006766504 197,50 07:27 Uhr 190,50 84 190,70 84 -3,56% -7,300
Schaeffler AG DE000SHA0100 8,900 21:21 Uhr 8,890 282 8,980 279 -4,71% -0,4400
HOCHTIEF AG DE0006070006 458,00 20:11 Uhr 455,80 15 458,20 15 -5,06% -24,40
Nordex SE DE000A0D6554 44,10 22:04 Uhr 44,08 138 44,28 138 -5,97% -2,800
Ströer SE & Co. KGaA DE0007493991 35,26 21:09 Uhr 34,58 171 35,12 171 -8,27% -3,180
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,10 183 81,50 183 +10,47% +7,600
Nemetschek SE DE0006452907 66,10 21:12 Uhr 66,00 108 66,30 108 +9,17% +5,550
HENSOLDT AG DE000HAG0005 79,52 21:39 Uhr 79,36 222 79,78 222 +7,63% +5,640
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 86,70 153 87,60 153 +5,70% +4,700
Qiagen N.V. NL0015002SN0 29,78 17:12 Uhr 29,25 564 29,65 564 +4,92% +1,395
JENOPTIK AG DE000A2NB601 41,60 20:41 Uhr 41,56 153 41,64 153 -3,08% -1,320
Siltronic AG DE000WAF3001 84,15 21:29 Uhr 84,15 186 84,50 186 -3,50% -3,050
Nordex SE DE000A0D6554 44,10 22:04 Uhr 44,08 138 44,28 138 -5,97% -2,800
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,65 51 62,10 51 -8,71% -5,900
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,60 216 54,70 216 -11,87% -7,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,10 183 81,50 183 +10,47% +7,600
adesso SE DE000A0Z23Q5 60,20 17:01 Uhr 60,00 60 60,90 60 +6,36% +3,600
secunet Security Networks AG DE0007276503 202,00 18:12 Uhr 199,60 27 203,00 27 +6,20% +11,80
Grand City Properties S.A. LU0775917882 9,790 09:02 Uhr 9,410 1.359 9,570 1.359 +5,84% +0,5400
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 86,70 153 87,60 153 +5,70% +4,700
PVA TePla AG DE0007461006 41,36 21:26 Uhr 41,14 75 41,44 75 -4,39% -1,900
Verbio SE DE000A0JL9W6 35,66 19:44 Uhr 35,70 87 36,02 87 -6,75% -2,580
NORMA Group SE DE000A1H8BV3 16,52 17:30 Uhr 16,48 93 16,60 93 -7,40% -1,320
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,65 51 62,10 51 -8,71% -5,900
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,60 216 54,70 216 -11,87% -7,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,10 183 81,50 183 +10,47% +7,600
Nemetschek SE DE0006452907 66,10 21:12 Uhr 66,00 108 66,30 108 +9,17% +5,550
HENSOLDT AG DE000HAG0005 79,52 21:39 Uhr 79,36 222 79,78 222 +7,63% +5,640
TKMS AG & Co. KGaA DE000TKMS001 76,30 19:56 Uhr 75,80 132 76,30 132 +6,42% +4,600
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 86,70 153 87,60 153 +5,70% +4,700
HOCHTIEF AG DE0006070006 458,00 20:11 Uhr 455,80 15 458,20 15 -5,06% -24,40
Nordex SE DE000A0D6554 44,10 22:04 Uhr 44,08 138 44,28 138 -5,97% -2,800
Ströer SE & Co. KGaA DE0007493991 35,26 21:09 Uhr 34,58 171 35,12 171 -8,27% -3,180
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,65 51 62,10 51 -8,71% -5,900
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,60 216 54,70 216 -11,87% -7,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
International Bank Rec. Dev. US45906M6U09 19.05.2026 A4EU8U 0 0% 0
Constellation Energy Gener.LLC US210385AT72 19.05.2026 A4EU15 0 0% 0
Electricité de France (E.D.F.) FR0014003S56 19.05.2026 A3KRW3 0 0% 0
PepsiCo Inc. US713448FY94 19.05.2026 A3L1TC 0 0% 0
Bankinter S.A. XS2585553097 19.05.2026 A3LD4D 0 0% 0
Morgan Stanley US61748UAF93 19.05.2026 MS8KL6 0 0% 0
PPL Electric Utilities Corp. US69351UBE29 19.05.2026 A4EU1G 0 0% 0
Intesa Sanpaolo S.p.A. IT0005412264 19.05.2026 A3KRFP 0 0% 0
ServiceNow Inc. US81762PAJ12 19.05.2026 A4EU1A 0 0% 0
Caterpillar Fin.Services Corp. US14913V2D99 19.05.2026 A4EU02 0 0% 0