
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,86 200 | 38,89 200 | +3,07% +1,165 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,50 07:27 Uhr | 347,60 60 | 347,90 60 | +2,28% +7,800 |
| Symrise AG DE000SYM9999 | 91,56 09:02 Uhr | 91,30 310 | 91,36 310 | +2,26% +2,020 |
| Merck KGaA DE0006599905 | 132,70 07:27 Uhr | 132,35 190 | 132,45 190 | +1,76% +2,300 |
| RWE AG DE0007037129 | 60,68 09:55 Uhr | 60,58 600 | 60,60 600 | +1,44% +0,8600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,36 10:00 Uhr | 59,28 700 | 59,30 700 | -1,53% -0,9200 |
| Deutsche Bank AG DE0005140008 | 32,76 09:39 Uhr | 32,86 775 | 32,86 775 | -1,90% -0,6350 |
| Mercedes-Benz Group AG DE0007100000 | 43,09 10:10 Uhr | 43,11 500 | 43,12 500 | -2,00% -0,8800 |
| Allianz SE DE0008404005 | 435,10 10:08 Uhr | 435,30 200 | 435,40 200 | -2,40% -10,70 |
| Vonovia SE DE000A1ML7J1 | 17,19 10:05 Uhr | 17,19 700 | 17,20 700 | -2,63% -0,4650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 42,02 10:05 Uhr | 41,98 290 | 42,08 290 | +3,40% +1,380 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,08 460 | 35,12 460 | +2,76% +0,9400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 07:27 Uhr | 70,10 150 | 70,40 150 | +1,88% +1,300 |
| Wacker Chemie AG DE000WCH8881 | 86,90 07:27 Uhr | 87,80 60 | 88,00 60 | +1,58% +1,350 |
| Siltronic AG DE000WAF3001 | 81,10 07:27 Uhr | 80,45 70 | 80,65 70 | +1,19% +0,9500 |
| TAG Immobilien AG DE0008303504 | 10,98 09:57 Uhr | 11,01 460 | 11,02 460 | -1,61% -0,1800 |
| Salzgitter AG DE0006202005 | 49,80 09:29 Uhr | 50,05 100 | 50,20 100 | -2,06% -1,050 |
| DEUTZ AG DE0006305006 | 11,88 09:54 Uhr | 11,92 420 | 11,94 420 | -2,30% -0,2800 |
| AUMOVIO SE DE000AUM0V10 | 35,25 07:30 Uhr | 35,55 150 | 35,65 150 | -2,49% -0,9000 |
| TUI AG DE000TUAG505 | 6,404 10:03 Uhr | 6,422 2.900 | 6,426 2.900 | -2,65% -0,1740 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,86 200 | 38,89 200 | +3,07% +1,165 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,08 460 | 35,12 460 | +2,76% +0,9400 |
| Siemens Healthineers AG DE000SHL1006 | 38,05 07:27 Uhr | 37,74 190 | 37,75 190 | +1,25% +0,4700 |
| Siltronic AG DE000WAF3001 | 81,10 07:27 Uhr | 80,45 70 | 80,65 70 | +1,19% +0,9500 |
| Nemetschek SE DE0006452907 | 60,70 08:33 Uhr | 62,55 160 | 62,65 160 | +0,66% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 77,54 10:04 Uhr | 77,44 240 | 77,50 240 | -0,89% -0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,14 10:00 Uhr | 29,08 560 | 29,10 560 | -1,02% -0,3000 |
| TeamViewer SE DE000A2YN900 | 6,250 07:27 Uhr | 6,300 800 | 6,335 800 | -1,03% -0,0650 |
| Deutsche Telekom AG DE0005557508 | 27,13 10:07 Uhr | 27,24 1.500 | 27,25 1.500 | -1,52% -0,4200 |
| Evotec SE DE0005664809 | 2,792 09:04 Uhr | 2,840 1.100 | 2,848 1.100 | -2,10% -0,0600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,50 07:27 Uhr | 23,50 270 | 23,70 270 | +5,86% +1,300 |
| PATRIZIA SE DE000PAT1AG3 | 7,020 07:27 Uhr | 6,860 600 | 6,900 600 | +3,39% +0,2300 |
| Redcare Pharmacy N.V. NL0012044747 | 63,75 08:15 Uhr | 63,55 80 | 63,75 80 | +2,99% +1,850 |
| CANCOM SE DE0005419105 | 22,60 07:27 Uhr | 22,70 320 | 22,85 20 | +2,26% +0,5000 |
| GFT Technologies SE DE0005800601 | 26,75 07:27 Uhr | 26,65 300 | 26,75 300 | +1,90% +0,5000 |
| GRENKE AG DE000A161N30 | 11,06 09:52 Uhr | 11,04 230 | 11,10 230 | -1,78% -0,2000 |
| Einhell Germany AG DE000A40ESU3 | 65,10 09:41 Uhr | 64,00 100 | 65,20 100 | -1,96% -1,300 |
| Evotec SE DE0005664809 | 2,792 09:04 Uhr | 2,840 1.100 | 2,848 1.100 | -2,10% -0,0600 |
| Stabilus SE DE000STAB1L8 | 16,18 07:27 Uhr | 16,00 290 | 16,08 290 | -2,41% -0,4000 |
| Vossloh AG DE0007667107 | 53,40 08:19 Uhr | 53,75 100 | 53,95 100 | -2,47% -1,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 42,02 10:05 Uhr | 41,98 290 | 42,08 290 | +3,40% +1,380 |
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,86 200 | 38,89 200 | +3,07% +1,165 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,08 460 | 35,12 460 | +2,76% +0,9400 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,50 07:27 Uhr | 347,60 60 | 347,90 60 | +2,28% +7,800 |
| Symrise AG DE000SYM9999 | 91,56 09:02 Uhr | 91,30 310 | 91,36 310 | +2,26% +2,020 |
| DEUTZ AG DE0006305006 | 11,88 09:54 Uhr | 11,92 420 | 11,94 420 | -2,30% -0,2800 |
| Allianz SE DE0008404005 | 435,10 10:08 Uhr | 435,30 200 | 435,40 200 | -2,40% -10,70 |
| AUMOVIO SE DE000AUM0V10 | 35,25 07:30 Uhr | 35,55 150 | 35,65 150 | -2,49% -0,9000 |
| Vonovia SE DE000A1ML7J1 | 17,19 10:05 Uhr | 17,19 700 | 17,20 700 | -2,63% -0,4650 |
| TUI AG DE000TUAG505 | 6,404 10:03 Uhr | 6,422 2.900 | 6,426 2.900 | -2,65% -0,1740 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Gas Networks Ireland XS3512893929 | 22.09.2026 A4E096 | 0 | 0% 0 |
| Playtech PLC XS3498851669 | 22.09.2026 A4E09B | 0 | 0% 0 |
| AXA Logistics Euro. Master SCA XS3506252678 | 22.09.2026 A4E09K | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3508768390 | 22.09.2026 A4DFBR | 0 | 0% 0 |
| Landesbank Saar DE000SLB9310 | 22.09.2026 SLB931 | 0 | 0% 0 |
| HSBC Holdings PLC XS3504857080 | 22.09.2026 A4E09R | 0 | 0% 0 |
| American International Grp Inc XS3512902340 | 22.09.2026 A4E09N | 0 | 0% 0 |
| ZF Europe Finance B.V. XS3504736029 | 22.09.2026 A4E083 | 0 | 0% 0 |
| Australia & N. Z. Bkg Grp Ltd. XS3507647983 | 22.09.2026 A4E082 | 0 | 0% 0 |
| Sandoz Finance B.V. XS3506241630 | 22.09.2026 A4E084 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





