
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 367,90 09:35 Uhr | 365,10 60 | 365,40 60 | +2,65% +9,500 |
| Allianz SE DE0008404005 | 417,50 12:22 Uhr | 417,60 200 | 417,90 200 | +1,63% +6,700 |
| Deutsche Telekom AG DE0005557508 | 27,23 12:21 Uhr | 27,25 1.500 | 27,26 1.500 | +1,04% +0,2800 |
| Siemens AG DE0007236101 | 275,20 12:21 Uhr | 275,45 140 | 275,55 140 | +0,97% +2,650 |
| Qiagen N.V. NL0015002SN0 | 38,51 07:27 Uhr | 38,65 200 | 38,67 200 | +0,88% +0,3350 |
| Scout24 SE DE000A12DM80 | 69,15 12:22 Uhr | 69,05 200 | 69,10 200 | -2,40% -1,700 |
| Mercedes-Benz Group AG DE0007100000 | 41,33 12:22 Uhr | 41,35 500 | 41,36 500 | -2,44% -1,035 |
| Bayerische Motoren Werke AG DE0005190003 | 56,44 12:20 Uhr | 56,46 800 | 56,50 800 | -3,12% -1,820 |
| Volkswagen AG DE0007664039 | 70,38 12:19 Uhr | 70,38 430 | 70,42 430 | -3,27% -2,380 |
| Infineon Technologies AG DE0006231004 | 56,23 12:19 Uhr | 56,27 500 | 56,28 500 | -4,00% -2,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,45 11:47 Uhr | 53,85 100 | 53,95 100 | +1,42% +0,7500 |
| Wacker Chemie AG DE000WCH8881 | 89,85 07:27 Uhr | 90,20 60 | 90,45 60 | +1,30% +1,150 |
| FUCHS SE DE000A3E5D64 | 43,00 09:02 Uhr | 42,72 290 | 42,74 290 | +1,13% +0,4800 |
| KION GROUP AG DE000KGX8881 | 40,81 07:27 Uhr | 40,22 330 | 40,26 330 | +0,99% +0,4000 |
| thyssenkrupp AG DE0007500001 | 15,25 12:15 Uhr | 15,28 300 | 15,29 300 | +0,96% +0,1450 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,48 11:27 Uhr | 25,44 400 | 25,46 400 | -3,15% -0,8300 |
| Nordex SE DE000A0D6554 | 40,50 07:27 Uhr | 39,70 310 | 39,72 310 | -3,30% -1,380 |
| RENK Group AG DE000RENK730 | 40,33 12:18 Uhr | 40,52 200 | 40,55 200 | -3,94% -1,655 |
| DEUTZ AG DE0006305006 | 11,12 12:08 Uhr | 11,16 450 | 11,17 450 | -3,97% -0,4600 |
| HENSOLDT AG DE000HAG0005 | 76,34 11:34 Uhr | 76,52 240 | 76,54 240 | -4,02% -3,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,36 520 | 31,44 520 | +3,24% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 08:24 Uhr | 121,80 50 | 122,40 50 | +1,47% +1,800 |
| Deutsche Telekom AG DE0005557508 | 27,23 12:21 Uhr | 27,25 1.500 | 27,26 1.500 | +1,04% +0,2800 |
| Qiagen N.V. NL0015002SN0 | 38,51 07:27 Uhr | 38,65 200 | 38,67 200 | +0,88% +0,3350 |
| Sartorius AG DE0007165631 | 255,00 12:18 Uhr | 255,20 70 | 255,40 70 | +0,43% +1,100 |
| Siltronic AG DE000WAF3001 | 74,75 10:59 Uhr | 74,45 70 | 74,55 70 | -3,11% -2,400 |
| Nordex SE DE000A0D6554 | 40,50 07:27 Uhr | 39,70 310 | 39,72 310 | -3,30% -1,380 |
| Infineon Technologies AG DE0006231004 | 56,23 12:19 Uhr | 56,27 500 | 56,28 500 | -4,00% -2,340 |
| HENSOLDT AG DE000HAG0005 | 76,34 11:34 Uhr | 76,52 240 | 76,54 240 | -4,02% -3,200 |
| OHB SE DE0005936124 | 169,60 10:36 Uhr | 170,80 36 | 171,20 36 | -4,72% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 67,00 12:16 Uhr | 67,00 30 | 67,10 30 | +4,36% +2,800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,36 520 | 31,44 520 | +3,24% +0,9600 |
| PNE AG DE000A0JBPG2 | 7,170 07:27 Uhr | 6,980 1.080 | 7,050 1.080 | +2,58% +0,1800 |
| NORMA Group SE DE000A1H8BV3 | 16,54 07:27 Uhr | 16,38 300 | 16,46 300 | +1,97% +0,3200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 08:24 Uhr | 121,80 50 | 122,40 50 | +1,47% +1,800 |
| Grand City Properties S.A. LU0775917882 | 7,430 07:27 Uhr | 7,370 480 | 7,390 480 | -3,13% -0,2400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,35 09:21 Uhr | 14,25 400 | 14,30 400 | -4,06% -0,6500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,068 11:38 Uhr | 3,052 1.700 | 3,068 1.700 | -4,30% -0,1380 |
| secunet Security Networks AG DE0007276503 | 236,00 11:26 Uhr | 236,50 30 | 237,00 30 | -4,45% -11,00 |
| OHB SE DE0005936124 | 169,60 10:36 Uhr | 170,80 36 | 171,20 36 | -4,72% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 30,60 07:27 Uhr | 31,36 520 | 31,44 520 | +3,24% +0,9600 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,90 09:35 Uhr | 365,10 60 | 365,40 60 | +2,65% +9,500 |
| Allianz SE DE0008404005 | 417,50 12:22 Uhr | 417,60 200 | 417,90 200 | +1,63% +6,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,40 08:24 Uhr | 121,80 50 | 122,40 50 | +1,47% +1,800 |
| Salzgitter AG DE0006202005 | 53,45 11:47 Uhr | 53,85 100 | 53,95 100 | +1,42% +0,7500 |
| RENK Group AG DE000RENK730 | 40,33 12:18 Uhr | 40,52 200 | 40,55 200 | -3,94% -1,655 |
| DEUTZ AG DE0006305006 | 11,12 12:08 Uhr | 11,16 450 | 11,17 450 | -3,97% -0,4600 |
| Infineon Technologies AG DE0006231004 | 56,23 12:19 Uhr | 56,27 500 | 56,28 500 | -4,00% -2,340 |
| HENSOLDT AG DE000HAG0005 | 76,34 11:34 Uhr | 76,52 240 | 76,54 240 | -4,02% -3,200 |
| OHB SE DE0005936124 | 169,60 10:36 Uhr | 170,80 36 | 171,20 36 | -4,72% -8,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Analog Devices Inc. US032654BK07 | 24.09.2026 A4E1DD | 0 | 0% 0 |
| Landwirtschaftliche Rentenbank US515110CL64 | 24.09.2026 A31RN8 | 0 | 0% 0 |
| BMW Internat. Investment B.V. CH1609602839 | 24.09.2026 A4E1E2 | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR001401B4S5 | 24.09.2026 A4E1E7 | 0 | 0% 0 |
| Gossamer Bio Inc. US38341P2011 | 24.09.2026 A42M0V | 9,814 12:01 Uhr | 0% 0 |
| Assemblin Caverion Group AB XS3489941826 | 24.09.2026 A4E08S | 0 | 0% 0 |
| Analog Devices Inc. US032654BG94 | 24.09.2026 A4E1DA | 0 | 0% 0 |
| RCI Banque S.A. FR001401AXB7 | 24.09.2026 A4E08T | 0 | 0% 0 |
| AIB Group PLC XS3518509578 | 24.09.2026 A4E1FV | 0 | 0% 0 |
| Corporación Andina de Fomento US219868CS37 | 24.09.2026 A4E0QY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





