
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 142,00 09:36 Uhr | 140,95 180 | 141,05 180 | +2,12% +2,950 |
| BASF SE DE000BASF111 | 53,29 10:22 Uhr | 52,95 300 | 52,99 300 | +1,37% +0,7200 |
| Symrise AG DE000SYM9999 | 94,00 09:02 Uhr | 93,44 300 | 93,50 300 | +1,29% +1,200 |
| Qiagen N.V. NL0015002SN0 | 37,57 10:25 Uhr | 37,47 200 | 37,49 200 | +1,23% +0,4550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 10:38 Uhr | 521,20 50 | 521,40 50 | +0,81% +4,200 |
| Deutsche Bank AG DE0005140008 | 33,80 10:42 Uhr | 33,80 750 | 33,81 750 | -2,24% -0,7750 |
| SAP SE DE0007164600 | 186,44 10:39 Uhr | 185,86 140 | 185,92 140 | -2,26% -4,320 |
| Mercedes-Benz Group AG DE0007100000 | 46,24 10:46 Uhr | 46,23 500 | 46,25 500 | -2,51% -1,190 |
| Rheinmetall AG DE0007030009 | 1.092,00 10:46 Uhr | 1.092,80 28 | 1.093,40 28 | -2,52% -28,20 |
| Bayerische Motoren Werke AG DE0005190003 | 60,74 10:44 Uhr | 60,66 700 | 60,70 700 | -2,82% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 96,35 09:39 Uhr | 94,00 60 | 94,30 60 | +2,88% +2,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,91 09:42 Uhr | 16,75 300 | 16,76 300 | +2,55% +0,4200 |
| LANXESS AG DE0005470405 | 15,26 09:39 Uhr | 15,03 340 | 15,06 340 | +1,73% +0,2600 |
| DEUTZ AG DE0006305006 | 12,76 10:04 Uhr | 12,63 400 | 12,66 400 | +1,51% +0,1900 |
| FUCHS SE DE000A3E5D64 | 40,48 09:39 Uhr | 40,20 300 | 40,26 300 | +1,45% +0,5800 |
| Schaeffler AG DE000SHA0100 | 7,320 10:19 Uhr | 7,240 700 | 7,260 700 | -2,40% -0,1800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 09:39 Uhr | 57,35 140 | 57,40 140 | -2,46% -1,450 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,64 10:13 Uhr | 44,18 350 | 44,20 350 | -2,53% -1,160 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 78,15 70 | 78,40 70 | -2,83% -2,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 10:40 Uhr | 84,90 100 | 85,10 100 | -4,49% -4,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,80 55 | 115,40 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,64 170 | 31,76 170 | +1,80% +0,5600 |
| Evotec SE DE0005664809 | 3,246 09:39 Uhr | 3,222 1.000 | 3,226 1.000 | +1,56% +0,0500 |
| CANCOM SE DE0005419105 | 22,05 09:39 Uhr | 21,85 340 | 21,90 20 | +1,38% +0,3000 |
| Nemetschek SE DE0006452907 | 69,15 09:39 Uhr | 69,00 150 | 69,10 150 | -1,57% -1,100 |
| HENSOLDT AG DE000HAG0005 | 83,76 09:39 Uhr | 83,60 220 | 83,66 220 | -1,74% -1,480 |
| IONOS Group SE DE000A3E00M1 | 34,80 09:39 Uhr | 34,60 470 | 34,64 470 | -2,14% -0,7600 |
| SAP SE DE0007164600 | 186,44 10:39 Uhr | 185,86 140 | 185,92 140 | -2,26% -4,320 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 78,15 70 | 78,40 70 | -2,83% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 09:39 Uhr | 101,00 104 | 101,40 104 | +7,98% +7,600 |
| GFT Technologies SE DE0005800601 | 26,25 09:15 Uhr | 26,70 300 | 26,75 300 | +4,17% +1,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,80 55 | 115,40 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| Medios AG DE000A1MMCC8 | 11,26 09:39 Uhr | 11,10 470 | 11,12 470 | +2,55% +0,2800 |
| Shelly Group PLC BG1100003166 | 61,80 07:27 Uhr | 61,60 34 | 62,50 34 | -2,06% -1,300 |
| Energiekontor AG DE0005313506 | 25,20 09:18 Uhr | 24,85 325 | 24,95 325 | -2,33% -0,6000 |
| Hypoport SE DE0005493365 | 86,30 09:39 Uhr | 85,35 50 | 85,95 50 | -2,87% -2,550 |
| VINCORION SE DE000VNC0014 | 19,22 09:39 Uhr | 19,36 520 | 19,44 520 | -4,76% -0,9600 |
| OHB SE DE0005936124 | 189,60 10:35 Uhr | 188,00 32 | 188,20 32 | -9,50% -19,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 114,80 55 | 115,40 55 | +4,11% +4,600 |
| Wacker Chemie AG DE000WCH8881 | 96,35 09:39 Uhr | 94,00 60 | 94,30 60 | +2,88% +2,700 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,06 613 | 13,10 613 | +2,57% +0,3300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,91 09:42 Uhr | 16,75 300 | 16,76 300 | +2,55% +0,4200 |
| Merck KGaA DE0006599905 | 142,00 09:36 Uhr | 140,95 180 | 141,05 180 | +2,12% +2,950 |
| Rheinmetall AG DE0007030009 | 1.092,00 10:46 Uhr | 1.092,80 28 | 1.093,40 28 | -2,52% -28,20 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,64 10:13 Uhr | 44,18 350 | 44,20 350 | -2,53% -1,160 |
| Bayerische Motoren Werke AG DE0005190003 | 60,74 10:44 Uhr | 60,66 700 | 60,70 700 | -2,82% -1,760 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 78,15 70 | 78,40 70 | -2,83% -2,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,00 10:40 Uhr | 84,90 100 | 85,10 100 | -4,49% -4,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SHEIN Global Holdings Ltd. KYG237451052 | 01.09.2026 A42HBS | 5,350 10:46 Uhr | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 99,314 10:18 Uhr | 0% 0 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 17,50 07:27 Uhr | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 99,556 07:27 Uhr | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 31.08.2026 | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,16 07:27 Uhr | -1,62% -0,2000 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 99,281 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





