
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 71,70 09:39 Uhr | 72,02 300 | 72,58 300 | +4,89% +3,340 |
| Heidelberg Materials AG DE0006047004 | 179,85 16:41 Uhr | 181,55 130 | 182,20 130 | +3,39% +5,900 |
| Deutsche Bank AG DE0005140008 | 28,62 17:07 Uhr | 28,58 200 | 28,63 200 | +3,36% +0,9300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,41 13:21 Uhr | 41,66 400 | 41,83 400 | +3,16% +1,300 |
| Volkswagen AG DE0007664039 | 88,38 18:00 Uhr | 88,26 340 | 88,38 340 | +2,55% +2,200 |
| Hannover Rück SE DE0008402215 | 230,00 15:51 Uhr | 228,00 60 | 228,80 60 | -1,03% -2,400 |
| Merck KGaA DE0006599905 | 134,30 17:40 Uhr | 133,45 120 | 133,85 120 | -1,14% -1,550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,00 17:22 Uhr | 458,60 60 | 458,90 60 | -1,18% -5,500 |
| Rheinmetall AG DE0007030009 | 1.203,00 18:09 Uhr | 1.198,60 23 | 1.203,60 23 | -2,24% -27,60 |
| Scout24 SE DE000A12DM80 | 72,95 14:54 Uhr | 74,15 110 | 74,85 110 | -2,47% -1,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,15 16:15 Uhr | 70,15 110 | 70,60 110 | +6,29% +4,150 |
| flatexDEGIRO SE DE000FTG1111 | 35,96 14:32 Uhr | 36,00 120 | 36,28 120 | +5,95% +2,020 |
| Salzgitter AG DE0006202005 | 58,90 17:30 Uhr | 58,50 90 | 58,80 90 | +5,94% +3,300 |
| TUI AG DE000TUAG505 | 7,048 17:15 Uhr | 7,034 900 | 7,040 900 | +5,29% +0,3540 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11 Uhr | 101,20 70 | 101,80 70 | +5,02% +4,850 |
| JENOPTIK AG DE000A2NB601 | 43,68 16:29 Uhr | 43,82 80 | 43,98 80 | -1,75% -0,7800 |
| RENK Group AG DE000RENK730 | 46,88 17:15 Uhr | 46,36 140 | 46,50 140 | -2,85% -1,375 |
| HENSOLDT AG DE000HAG0005 | 76,44 17:53 Uhr | 75,52 80 | 76,66 80 | -3,14% -2,480 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,00 17:40 Uhr | 71,00 90 | 71,30 90 | -3,53% -2,600 |
| Nemetschek SE DE0006452907 | 55,85 15:35 Uhr | 55,05 180 | 57,55 180 | -5,26% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 49,08 17:12 Uhr | 49,14 200 | 49,60 200 | +3,76% +1,780 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 87,10 70 | 88,00 70 | +2,32% +2,000 |
| Siltronic AG DE000WAF3001 | 91,10 16:05 Uhr | 93,30 80 | 94,05 80 | +2,13% +1,900 |
| Eckert & Ziegler SE DE0005659700 | 15,61 07:27 Uhr | 15,26 400 | 15,48 400 | +1,63% +0,2500 |
| CANCOM SE DE0005419105 | 25,75 07:27 Uhr | 25,50 80 | 25,75 80 | +1,58% +0,4000 |
| Sartorius AG DE0007165631 | 231,20 16:05 Uhr | 230,00 30 | 234,00 30 | -1,41% -3,300 |
| JENOPTIK AG DE000A2NB601 | 43,68 16:29 Uhr | 43,82 80 | 43,98 80 | -1,75% -0,7800 |
| HENSOLDT AG DE000HAG0005 | 76,44 17:53 Uhr | 75,52 80 | 76,66 80 | -3,14% -2,480 |
| Nagarro SE DE000A3H2200 | 34,96 16:02 Uhr | 35,02 170 | 35,86 170 | -3,37% -1,220 |
| Nemetschek SE DE0006452907 | 55,85 15:35 Uhr | 55,05 180 | 57,55 180 | -5,26% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 65,00 13:03 Uhr | 64,35 80 | 65,00 80 | +7,88% +4,750 |
| PATRIZIA SE DE000PAT1AG3 | 7,970 12:40 Uhr | 7,730 780 | 7,870 780 | +6,84% +0,5100 |
| tonies SE LU2333563281 | 11,44 18:03 Uhr | 11,50 290 | 11,68 290 | +6,32% +0,6800 |
| SAF-HOLLAND SE DE000SAFH001 | 20,40 17:04 Uhr | 20,40 200 | 20,60 200 | +5,81% +1,120 |
| init innov.in traffic syst.SE DE0005759807 | 52,40 14:51 Uhr | 52,40 100 | 52,90 100 | +5,75% +2,850 |
| SFC Energy AG DE0007568578 | 20,05 13:54 Uhr | 20,30 190 | 20,60 190 | -1,72% -0,3500 |
| Stabilus SE DE000STAB1L8 | 16,14 16:03 Uhr | 16,16 440 | 16,32 440 | -2,54% -0,4200 |
| HelloFresh SE DE000A161408 | 4,137 09:50 Uhr | 4,121 1.500 | 4,195 1.500 | -2,82% -0,1200 |
| Verbio SE DE000A0JL9W6 | 31,72 16:46 Uhr | 31,72 120 | 31,80 120 | -2,94% -0,9600 |
| Nagarro SE DE000A3H2200 | 34,96 16:02 Uhr | 35,02 170 | 35,86 170 | -3,37% -1,220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,15 16:15 Uhr | 70,15 110 | 70,60 110 | +6,29% +4,150 |
| flatexDEGIRO SE DE000FTG1111 | 35,96 14:32 Uhr | 36,00 120 | 36,28 120 | +5,95% +2,020 |
| Salzgitter AG DE0006202005 | 58,90 17:30 Uhr | 58,50 90 | 58,80 90 | +5,94% +3,300 |
| TUI AG DE000TUAG505 | 7,048 17:15 Uhr | 7,034 900 | 7,040 900 | +5,29% +0,3540 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 11:11 Uhr | 101,20 70 | 101,80 70 | +5,02% +4,850 |
| RENK Group AG DE000RENK730 | 46,88 17:15 Uhr | 46,36 140 | 46,50 140 | -2,85% -1,375 |
| HENSOLDT AG DE000HAG0005 | 76,44 17:53 Uhr | 75,52 80 | 76,66 80 | -3,14% -2,480 |
| Nagarro SE DE000A3H2200 | 34,96 16:02 Uhr | 35,02 170 | 35,86 170 | -3,37% -1,220 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,00 17:40 Uhr | 71,00 90 | 71,30 90 | -3,53% -2,600 |
| Nemetschek SE DE0006452907 | 55,85 15:35 Uhr | 55,05 180 | 57,55 180 | -5,26% -3,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Lloyds Banking Group PLC AU3CB0335800 | 12.06.2026 A4EWAR | 0 | 0% 0 |
| United States of America US91282CQT17 | 12.06.2026 A4EVUG | 0 | 0% 0 |
| NewPrinces S.p.A. XS2958536976 | 12.06.2026 A4D6F0 | 0 | 0% 0 |
| Lloyds Banking Group PLC AU3FN0110979 | 12.06.2026 A4EWAS | 0 | 0% 0 |
| EWE AG DE000A46ZXA7 | 12.06.2026 A46ZXA | 0 | 0% 0 |
| New South Wales Treasury Corp. AU3SG0003320 | 12.06.2026 A4ETKC | 0 | 0% 0 |
| Toyota Finance Australia Ltd. AU3CB0335875 | 12.06.2026 A4EV9M | 0 | 0% 0 |
| Toyota Finance Australia Ltd. AU3FN0111134 | 12.06.2026 A4EV9K | 0 | 0% 0 |
| JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac. IE0002VU15G5 | 12.06.2026 A427HL | 0 | 0% 0 |
| VW Finan. Serv. Austr.Pty.Ltd. AU3CB0335966 | 12.06.2026 A4EWEX | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





