
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 36,49 19:16 Uhr | 36,37 500 | 36,50 500 | +4,35% +1,520 |
| Beiersdorf AG DE0005200000 | 91,18 18:11 Uhr | 91,20 170 | 91,68 170 | +3,05% +2,700 |
| Allianz SE DE0008404005 | 379,30 18:54 Uhr | 379,50 50 | 379,80 50 | +2,90% +10,70 |
| Deutsche Bank AG DE0005140008 | 32,04 19:16 Uhr | 32,01 400 | 32,06 400 | +1,92% +0,6050 |
| Rheinmetall AG DE0007030009 | 1.649,50 19:15 Uhr | 1.647,50 17 | 1.649,50 17 | +1,82% +29,50 |
| Scout24 SE DE000A12DM80 | 86,45 07:27 Uhr | 86,10 90 | 87,10 90 | -1,31% -1,150 |
| Airbus SE NL0000235190 | 195,32 19:09 Uhr | 195,04 100 | 195,32 100 | -1,39% -2,760 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,88 18:43 Uhr | 36,85 400 | 36,88 400 | -1,52% -0,5700 |
| Vonovia SE DE000A1ML7J1 | 24,09 18:28 Uhr | 24,06 500 | 24,10 500 | -1,59% -0,3900 |
| Fresenius Medical Care AG DE0005785802 | 39,38 18:06 Uhr | 39,13 320 | 39,26 320 | -2,02% -0,8100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 20,37 18:08 Uhr | 20,71 370 | 20,85 370 | +5,52% +1,065 |
| HENSOLDT AG DE000HAG0005 | 74,60 19:04 Uhr | 74,60 140 | 74,75 140 | +5,22% +3,700 |
| RENK Group AG DE000RENK730 | 57,95 19:16 Uhr | 57,93 280 | 57,95 280 | +3,72% +2,080 |
| Carl Zeiss Meditec AG DE0005313704 | 42,74 07:27 Uhr | 43,38 160 | 43,74 160 | +2,69% +1,120 |
| Nordex SE DE000A0D6554 | 26,38 13:01 Uhr | 26,34 250 | 26,38 250 | +2,49% +0,6400 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,40 11:19 Uhr | 20,20 300 | 20,35 300 | -3,09% -0,6500 |
| Ströer SE & Co. KGaA DE0007493991 | 35,60 16:00 Uhr | 35,70 170 | 35,75 170 | -3,39% -1,250 |
| TAG Immobilien AG DE0008303504 | 13,26 08:08 Uhr | 13,04 540 | 13,21 540 | -4,88% -0,6800 |
| HelloFresh SE DE000A161408 | 5,654 15:33 Uhr | 5,638 1.600 | 5,656 1.600 | -6,64% -0,4020 |
| thyssenkrupp AG DE0007500001 | 8,868 17:40 Uhr | 8,882 1.130 | 8,924 1.130 | -7,37% -0,7060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 74,60 19:04 Uhr | 74,60 140 | 74,75 140 | +5,22% +3,700 |
| Carl Zeiss Meditec AG DE0005313704 | 42,74 07:27 Uhr | 43,38 160 | 43,74 160 | +2,69% +1,120 |
| Nordex SE DE000A0D6554 | 26,38 13:01 Uhr | 26,34 250 | 26,38 250 | +2,49% +0,6400 |
| TeamViewer SE DE000A2YN900 | 5,690 17:43 Uhr | 5,640 1.070 | 5,665 1.070 | +2,15% +0,1200 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 17:17 Uhr | 43,41 530 | 43,50 530 | +0,55% +0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 17,45 13:10 Uhr | 17,55 290 | 17,59 290 | -2,38% -0,4250 |
| PNE AG DE000A0JBPG2 | 9,940 10:36 Uhr | 9,850 510 | 10,00 510 | -2,55% -0,2600 |
| ATOSS Software SE DE0005104400 | 115,80 17:35 Uhr | 115,80 30 | 117,20 30 | -2,85% -3,400 |
| Eckert & Ziegler SE DE0005659700 | 15,31 18:20 Uhr | 15,32 400 | 15,62 400 | -2,86% -0,4500 |
| Evotec SE DE0005664809 | 5,042 15:50 Uhr | 5,106 1.700 | 5,116 1.700 | -4,40% -0,2320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 200,50 11:42 Uhr | 201,00 30 | 202,50 30 | +8,50% +15,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 89,50 15:14 Uhr | 86,40 60 | 87,20 60 | +4,68% +4,000 |
| Vossloh AG DE0007667107 | 74,80 07:27 Uhr | 75,30 70 | 75,70 70 | +3,60% +2,600 |
| Dürr AG DE0005565204 | 21,15 11:09 Uhr | 21,30 390 | 21,35 390 | +1,93% +0,4000 |
| Südzucker AG DE0007297004 | 9,595 11:47 Uhr | 9,535 500 | 9,595 500 | +1,75% +0,1650 |
| Formycon AG DE000A1EWVY8 | 23,95 16:18 Uhr | 24,00 210 | 24,20 210 | -4,58% -1,150 |
| adesso SE DE000A0Z23Q5 | 88,40 10:39 Uhr | 86,90 60 | 87,60 60 | -4,84% -4,500 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,600 16:49 Uhr | 4,660 800 | 4,686 800 | -4,96% -0,2400 |
| JOST Werke SE DE000JST4000 | 48,95 08:12 Uhr | 51,50 200 | 51,80 200 | -6,23% -3,250 |
| Stabilus SE DE000STAB1L8 | 18,40 16:36 Uhr | 18,66 380 | 18,84 380 | -11,96% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 20,37 18:08 Uhr | 20,71 370 | 20,85 370 | +5,52% +1,065 |
| HENSOLDT AG DE000HAG0005 | 74,60 19:04 Uhr | 74,60 140 | 74,75 140 | +5,22% +3,700 |
| Bayer AG DE000BAY0017 | 36,49 19:16 Uhr | 36,37 500 | 36,50 500 | +4,35% +1,520 |
| RENK Group AG DE000RENK730 | 57,95 19:16 Uhr | 57,93 280 | 57,95 280 | +3,72% +2,080 |
| Beiersdorf AG DE0005200000 | 91,18 18:11 Uhr | 91,20 170 | 91,68 170 | +3,05% +2,700 |
| Evotec SE DE0005664809 | 5,042 15:50 Uhr | 5,106 1.700 | 5,116 1.700 | -4,40% -0,2320 |
| Formycon AG DE000A1EWVY8 | 23,95 16:18 Uhr | 24,00 210 | 24,20 210 | -4,58% -1,150 |
| TAG Immobilien AG DE0008303504 | 13,26 08:08 Uhr | 13,04 540 | 13,21 540 | -4,88% -0,6800 |
| HelloFresh SE DE000A161408 | 5,654 15:33 Uhr | 5,638 1.600 | 5,656 1.600 | -6,64% -0,4020 |
| thyssenkrupp AG DE0007500001 | 8,868 17:40 Uhr | 8,882 1.130 | 8,924 1.130 | -7,37% -0,7060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Merck & Co. Inc. US58933YCB92 | 09.12.2025 A4EMAG | 0 | 0% 0 |
| TELUS Corp. US87971MCQ42 | 09.12.2025 A4EMC0 | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3249926695 | 09.12.2025 A460DX | 0 | 0% 0 |
| Merck & Co. Inc. US58933YBY05 | 09.12.2025 A4EMAD | 0 | 0% 0 |
| American Tower Corp. US03027XCR98 | 09.12.2025 A4EL95 | 0 | 0% 0 |
| Merck & Co. Inc. US58933YCC75 | 09.12.2025 A4EMAH | 0 | 0% 0 |
| WPP Finance 2013 XS3239332359 | 09.12.2025 A4ELZ9 | 0 | 0% 0 |
| Florida Power & Light Co. US341081HA84 | 09.12.2025 A4EMAK | 0 | 0% 0 |
| London Sumatra Indonesia, PT ID1000118409 | 09.12.2025 A1JFJ6 | 0 | 0% 0 |
| TELUS Corp. US87971MCR25 | 09.12.2025 A4EMC1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





