
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 140,10 180 | 140,20 180 | +1,87% +2,600 |
| Qiagen N.V. NL0015002SN0 | 37,57 10:25 Uhr | 37,18 200 | 37,22 200 | +1,23% +0,4550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 17:01 Uhr | 523,20 50 | 523,40 50 | +0,81% +4,200 |
| Brenntag SE DE000A1DAHH0 | 62,76 07:27 Uhr | 62,18 325 | 62,20 325 | +0,77% +0,4800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,41 13:52 Uhr | 44,95 520 | 44,97 520 | +0,67% +0,3000 |
| adidas AG DE000A1EWWW0 | 147,95 16:51 Uhr | 147,75 340 | 147,80 340 | -1,89% -2,850 |
| Siemens AG DE0007236101 | 278,75 17:02 Uhr | 278,35 140 | 278,45 140 | -2,02% -5,750 |
| Bayerische Motoren Werke AG DE0005190003 | 61,04 16:53 Uhr | 61,02 700 | 61,06 700 | -2,34% -1,460 |
| SAP SE DE0007164600 | 185,00 17:01 Uhr | 184,48 140 | 184,52 140 | -3,02% -5,760 |
| Rheinmetall AG DE0007030009 | 1.075,40 17:01 Uhr | 1.075,80 28 | 1.076,40 28 | -4,00% -44,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,26 09:39 Uhr | 14,92 340 | 14,93 340 | +1,73% +0,2600 |
| TRATON SE DE000TRAT0N7 | 38,08 09:39 Uhr | 37,76 220 | 37,80 220 | +1,06% +0,4000 |
| flatexDEGIRO SE DE000FTG1111 | 38,38 12:49 Uhr | 38,00 140 | 38,04 140 | +1,00% +0,3800 |
| FUCHS SE DE000A3E5D64 | 40,14 11:25 Uhr | 40,16 300 | 40,18 300 | +0,60% +0,2400 |
| AUMOVIO SE DE000AUM0V10 | 36,80 07:27 Uhr | 35,65 150 | 35,75 150 | +0,41% +0,1500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,13 14:04 Uhr | 44,56 350 | 44,59 350 | -3,65% -1,670 |
| Salzgitter AG DE0006202005 | 55,00 15:35 Uhr | 56,15 90 | 56,25 90 | -3,93% -2,250 |
| Schaeffler AG DE000SHA0100 | 7,200 16:50 Uhr | 7,200 700 | 7,210 700 | -4,00% -0,3000 |
| RENK Group AG DE000RENK730 | 44,53 17:02 Uhr | 44,56 180 | 44,59 180 | -5,18% -2,430 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 16:40 Uhr | 83,50 100 | 83,70 100 | -6,74% -6,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,60 55 | 114,00 55 | +4,11% +4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 33,00 15:22 Uhr | 32,66 490 | 32,72 490 | +2,87% +0,9200 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,05 614 | 13,08 614 | +2,57% +0,3300 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,06 180 | 31,12 180 | +1,80% +0,5600 |
| CANCOM SE DE0005419105 | 22,05 09:39 Uhr | 22,70 320 | 22,75 20 | +1,38% +0,3000 |
| Nordex SE DE000A0D6554 | 36,70 17:00 Uhr | 36,76 330 | 36,78 330 | -2,96% -1,120 |
| SAP SE DE0007164600 | 185,00 17:01 Uhr | 184,48 140 | 184,52 140 | -3,02% -5,760 |
| AIXTRON SE DE000A0WMPJ6 | 34,75 16:40 Uhr | 34,95 287 | 34,97 287 | -3,12% -1,120 |
| Bechtle AG DE0005158703 | 36,32 13:22 Uhr | 36,34 210 | 36,36 210 | -3,15% -1,180 |
| HENSOLDT AG DE000HAG0005 | 82,42 13:54 Uhr | 82,16 220 | 82,18 220 | -3,31% -2,820 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 09:39 Uhr | 101,60 104 | 102,60 104 | +7,98% +7,600 |
| GFT Technologies SE DE0005800601 | 26,65 15:56 Uhr | 26,30 300 | 26,40 300 | +5,75% +1,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,60 55 | 114,00 55 | +4,11% +4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 33,00 15:22 Uhr | 32,66 490 | 32,72 490 | +2,87% +0,9200 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,05 614 | 13,08 614 | +2,57% +0,3300 |
| JOST Werke SE DE000JST4000 | 61,10 14:22 Uhr | 60,80 130 | 61,00 130 | -2,71% -1,700 |
| Hypoport SE DE0005493365 | 86,30 09:39 Uhr | 83,95 50 | 84,40 50 | -2,87% -2,550 |
| KSB SE & Co. KGaA DE0006292030 | 854,00 15:48 Uhr | 853,00 6 | 856,00 6 | -4,04% -36,00 |
| Energiekontor AG DE0005313506 | 24,60 15:57 Uhr | 24,65 325 | 24,75 325 | -4,65% -1,200 |
| OHB SE DE0005936124 | 182,60 16:57 Uhr | 182,60 33 | 183,00 33 | -12,84% -26,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 113,60 55 | 114,00 55 | +4,11% +4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 33,00 15:22 Uhr | 32,66 490 | 32,72 490 | +2,87% +0,9200 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,05 614 | 13,08 614 | +2,57% +0,3300 |
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 140,10 180 | 140,20 180 | +1,87% +2,600 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,06 180 | 31,12 180 | +1,80% +0,5600 |
| Salzgitter AG DE0006202005 | 55,00 15:35 Uhr | 56,15 90 | 56,25 90 | -3,93% -2,250 |
| Rheinmetall AG DE0007030009 | 1.075,40 17:01 Uhr | 1.075,80 28 | 1.076,40 28 | -4,00% -44,80 |
| Schaeffler AG DE000SHA0100 | 7,200 16:50 Uhr | 7,200 700 | 7,210 700 | -4,00% -0,3000 |
| RENK Group AG DE000RENK730 | 44,53 17:02 Uhr | 44,56 180 | 44,59 180 | -5,18% -2,430 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 16:40 Uhr | 83,50 100 | 83,70 100 | -6,74% -6,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SHEIN Global Holdings Ltd. KYG237451052 | 01.09.2026 A42HBS | 5,590 16:59 Uhr | 0% 0 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 17,50 07:27 Uhr | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 99,281 07:27 Uhr | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 99,314 10:18 Uhr | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 31.08.2026 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 99,556 07:27 Uhr | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,16 07:27 Uhr | -1,62% -0,2000 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





