
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 46,79 14:53 Uhr | 46,80 1.000 | 46,81 1.000 | +1,10% +0,5100 |
| SAP SE DE0007164600 | 131,72 15:10 Uhr | 131,74 190 | 131,78 190 | +0,66% +0,8600 |
| E.ON SE DE000ENAG999 | 18,12 15:00 Uhr | 18,14 2.500 | 18,15 2.500 | +0,33% +0,0600 |
| Beiersdorf AG DE0005200000 | 74,34 12:27 Uhr | 74,20 500 | 74,22 500 | +0,16% +0,1200 |
| Henkel AG & Co. KGaA DE0006048432 | 73,34 14:07 Uhr | 73,28 220 | 73,30 220 | +0,11% +0,0800 |
| Volkswagen AG DE0007664039 | 74,62 15:06 Uhr | 74,54 410 | 74,60 410 | -3,62% -2,800 |
| Infineon Technologies AG DE0006231004 | 79,17 14:25 Uhr | 78,69 500 | 78,70 500 | -3,73% -3,070 |
| Bayerische Motoren Werke AG DE0005190003 | 58,56 15:11 Uhr | 58,48 700 | 58,50 700 | -3,78% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 156,88 15:05 Uhr | 156,48 100 | 156,52 100 | -4,19% -6,860 |
| Zalando SE DE000ZAL1111 | 25,20 13:38 Uhr | 24,87 500 | 24,89 500 | -4,94% -1,310 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,28 14:31 Uhr | 42,18 240 | 42,20 240 | +3,44% +1,405 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,96 260 | 32,00 260 | +1,96% +0,6200 |
| Evonik Industries AG DE000EVNK013 | 16,05 15:01 Uhr | 16,05 440 | 16,06 440 | +1,01% +0,1600 |
| Aroundtown SA LU1673108939 | 2,328 09:57 Uhr | 2,306 6.600 | 2,308 6.600 | +0,52% +0,0120 |
| TAG Immobilien AG DE0008303504 | 14,05 11:15 Uhr | 14,00 360 | 14,01 360 | +0,50% +0,0700 |
| AUMOVIO SE DE000AUM0V10 | 36,15 07:27 Uhr | 35,25 150 | 35,35 150 | -5,37% -2,050 |
| Salzgitter AG DE0006202005 | 45,14 13:50 Uhr | 44,60 120 | 44,68 120 | -5,68% -2,720 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,16 13:53 Uhr | 27,74 400 | 27,76 400 | -6,10% -1,830 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 14:46 Uhr | 23,46 300 | 23,50 300 | -6,30% -1,580 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,55 70 | 82,75 70 | -8,85% -8,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,818 700 | 4,828 700 | +1,89% +0,0900 |
| SAP SE DE0007164600 | 131,72 15:10 Uhr | 131,74 190 | 131,78 190 | +0,66% +0,8600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 07:27 Uhr | 83,20 75 | 83,60 75 | +0,47% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 46,22 07:42 Uhr | 46,10 30 | 46,38 30 | +0,43% +0,2000 |
| Sartorius AG DE0007165631 | 228,50 10:41 Uhr | 223,90 80 | 224,00 80 | +0,13% +0,3000 |
| SUSS MicroTec SE DE000A1K0235 | 94,35 11:33 Uhr | 93,90 60 | 94,00 60 | -3,48% -3,400 |
| Infineon Technologies AG DE0006231004 | 79,17 14:25 Uhr | 78,69 500 | 78,70 500 | -3,73% -3,070 |
| PVA TePla AG DE0007461006 | 42,88 09:38 Uhr | 42,30 120 | 42,46 120 | -4,71% -2,120 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 65,60 83 | 65,80 83 | -5,61% -3,900 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,55 70 | 82,75 70 | -8,85% -8,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 34,34 07:27 Uhr | 35,42 290 | 35,58 290 | +2,02% +0,6800 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,818 700 | 4,828 700 | +1,89% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 8,910 07:27 Uhr | 8,940 400 | 8,950 400 | +1,83% +0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,16 07:27 Uhr | 17,02 450 | 17,10 450 | +1,54% +0,2600 |
| KSB SE & Co. KGaA DE0006292030 | 858,00 13:57 Uhr | 857,00 6 | 860,00 6 | +1,06% +9,000 |
| SFC Energy AG DE0007568578 | 19,72 14:31 Uhr | 19,42 300 | 19,48 300 | -5,42% -1,130 |
| HelloFresh SE DE000A161408 | 3,669 12:47 Uhr | 3,641 2.200 | 3,653 2.200 | -5,44% -0,2110 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 65,60 83 | 65,80 83 | -5,61% -3,900 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 12:26 Uhr | 64,60 80 | 65,40 80 | -6,94% -4,800 |
| LPKF Laser & Electronics SE DE0006450000 | 20,90 13:28 Uhr | 21,00 250 | 21,10 250 | -9,52% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,28 14:31 Uhr | 42,18 240 | 42,20 240 | +3,44% +1,405 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,96 260 | 32,00 260 | +1,96% +0,6200 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,818 700 | 4,828 700 | +1,89% +0,0900 |
| Bayer AG DE000BAY0017 | 46,79 14:53 Uhr | 46,80 1.000 | 46,81 1.000 | +1,10% +0,5100 |
| Evonik Industries AG DE000EVNK013 | 16,05 15:01 Uhr | 16,05 440 | 16,06 440 | +1,01% +0,1600 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 65,60 83 | 65,80 83 | -5,61% -3,900 |
| Salzgitter AG DE0006202005 | 45,14 13:50 Uhr | 44,60 120 | 44,68 120 | -5,68% -2,720 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,16 13:53 Uhr | 27,74 400 | 27,76 400 | -6,10% -1,830 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 14:46 Uhr | 23,46 300 | 23,50 300 | -6,30% -1,580 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,55 70 | 82,75 70 | -8,85% -8,050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Dell Intern. LLC US24703DBX84 | 26.06.2026 A4EWRY | 0 | 0% 0 |
| Quantinuum Inc. US74768A1043 | 26.06.2026 A42CZ0 | 0 | 0% 0 |
| TAP – Transp.Aér.Port.SGPS SA PTTAPBOM0015 | 26.06.2026 A4EWZL | 0 | 0% 0 |
| Hyundai Capital America US44891CEQ24 | 26.06.2026 A4EWTX | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3404490883 | 26.06.2026 A4EWZK | 0 | 0% 0 |
| HT Troplast GmbH XS3415269490 | 26.06.2026 A460KV | 0 | 0% 0 |
| Iberdrola Finanzas S.A. XS3418566124 | 26.06.2026 A4EWP1 | 0 | 0% 0 |
| Unicaja Banco S.A. ES0280907066 | 26.06.2026 A4EWZJ | 0 | 0% 0 |
| Norwegen, Königreich NO0013660423 | 26.06.2026 A4SMJ1 | 0 | 0% 0 |
| PureCycle Technologies Inc. US74623V1035 | 26.06.2026 A2QPLB | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





