Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 146,90 20:41 Uhr 145,75 36 147,20 36 +3,45% +4,900
Deutsche Bank AG DE0005140008 32,03 18:54 Uhr 31,97 96 32,18 96 +2,25% +0,7050
Siemens Healthineers AG DE000SHL1006 37,89 20:25 Uhr 37,65 354 37,98 354 +1,80% +0,6700
Commerzbank AG DE000CBK1001 42,26 15:38 Uhr 42,00 120 42,43 120 +1,68% +0,7000
DHL AG DE0005552004 57,52 18:16 Uhr 57,14 132 57,66 132 +1,16% +0,6600
Zalando SE DE000ZAL1111 21,95 17:00 Uhr 21,99 588 22,16 588 -1,08% -0,2400
Heidelberg Materials AG DE0006047004 143,65 19:57 Uhr 143,75 93 145,75 93 -1,14% -1,650
Rheinmetall AG DE0007030009 984,90 21:48 Uhr 982,40 36 988,60 36 -1,50% -15,00
Bayerische Motoren Werke AG DE0005190003 55,86 21:35 Uhr 55,72 231 56,18 231 -1,97% -1,120
BASF SE DE000BASF111 50,66 20:06 Uhr 50,66 252 51,09 252 -2,41% -1,250
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evonik Industries AG DE000EVNK013 19,49 21:52 Uhr 19,34 105 19,56 105 +7,62% +1,380
Nordex SE DE000A0D6554 40,20 18:15 Uhr 39,56 171 40,24 171 +3,77% +1,460
thyssenkrupp AG DE0007500001 15,44 22:02 Uhr 15,36 654 15,44 648 +3,35% +0,5000
Talanx AG DE000TLX1005 121,60 07:27 Uhr 120,90 60 122,00 60 +2,10% +2,500
Knorr-Bremse AG DE000KBX1006 107,60 20:23 Uhr 107,40 63 108,90 63 +2,09% +2,200
CTS Eventim AG & Co. KGaA DE0005470306 54,75 12:21 Uhr 54,90 93 55,55 93 -2,14% -1,200
Wacker Chemie AG DE000WCH8881 87,75 07:27 Uhr 87,25 75 88,50 75 -2,34% -2,100
Elmos Semiconductor SE DE0005677108 147,00 08:34 Uhr 146,00 9 147,60 9 -2,39% -3,600
Schaeffler AG DE000SHA0100 6,660 20:32 Uhr 6,620 378 6,700 375 -2,77% -0,1900
flatexDEGIRO SE DE000FTG1111 29,14 20:50 Uhr 28,88 72 29,18 69 -6,00% -1,860
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
OHB SE DE0005936124 181,00 20:01 Uhr 179,60 21 182,80 21 +8,90% +14,80
Nordex SE DE000A0D6554 40,20 18:15 Uhr 39,56 171 40,24 171 +3,77% +1,460
Siemens Healthineers AG DE000SHL1006 37,89 20:25 Uhr 37,65 354 37,98 354 +1,80% +0,6700
IONOS Group SE DE000A3E00M1 34,66 21:19 Uhr 34,42 93 34,74 93 +1,64% +0,5600
Carl Zeiss Meditec AG DE0005313704 31,06 13:23 Uhr 30,80 165 31,52 159 +1,50% +0,4600
SUSS MicroTec SE DE000A1K0235 68,30 20:39 Uhr 67,85 48 69,00 48 -1,73% -1,200
Ottobock SE & Co. KGaA DE000BCK2223 54,50 15:42 Uhr 54,40 240 55,00 240 -1,80% -1,0000
Elmos Semiconductor SE DE0005677108 147,00 08:34 Uhr 146,00 9 147,60 9 -2,39% -3,600
TeamViewer SE DE000A2YN900 6,160 12:56 Uhr 6,110 1.041 6,205 1.041 -2,61% -0,1650
ATOSS Software SE DE0005104400 84,80 14:00 Uhr 83,10 63 84,40 60 -6,61% -6,000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
OHB SE DE0005936124 181,00 20:01 Uhr 179,60 21 182,80 21 +8,90% +14,80
Medios AG DE000A1MMCC8 10,88 07:27 Uhr 10,68 306 10,92 306 +8,37% +0,8400
ASTA Energy Solutions AG AT100ASTA001 61,80 18:29 Uhr 62,00 60 62,40 60 +6,19% +3,600
GRENKE AG DE000A161N30 11,10 19:32 Uhr 11,04 312 11,30 312 +5,71% +0,6000
NORMA Group SE DE000A1H8BV3 17,18 20:40 Uhr 17,02 90 17,34 87 +5,27% +0,8600
Wacker Neuson SE DE000WACK012 23,30 07:27 Uhr 23,65 141 24,00 141 -2,92% -0,7000
tonies SE LU2333563281 11,42 18:48 Uhr 11,22 288 11,50 288 -3,06% -0,3600
JOST Werke SE DE000JST4000 59,60 07:27 Uhr 60,90 57 61,60 57 -3,87% -2,400
HelloFresh SE DE000A161408 2,274 16:06 Uhr 2,247 2.748 2,281 2.748 -4,01% -0,0950
ATOSS Software SE DE0005104400 84,80 14:00 Uhr 83,10 63 84,40 60 -6,61% -6,000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
OHB SE DE0005936124 181,00 20:01 Uhr 179,60 21 182,80 21 +8,90% +14,80
Evonik Industries AG DE000EVNK013 19,49 21:52 Uhr 19,34 105 19,56 105 +7,62% +1,380
Nordex SE DE000A0D6554 40,20 18:15 Uhr 39,56 171 40,24 171 +3,77% +1,460
adidas AG DE000A1EWWW0 146,90 20:41 Uhr 145,75 36 147,20 36 +3,45% +4,900
thyssenkrupp AG DE0007500001 15,44 22:02 Uhr 15,36 654 15,44 648 +3,35% +0,5000
BASF SE DE000BASF111 50,66 20:06 Uhr 50,66 252 51,09 252 -2,41% -1,250
TeamViewer SE DE000A2YN900 6,160 12:56 Uhr 6,110 1.041 6,205 1.041 -2,61% -0,1650
Schaeffler AG DE000SHA0100 6,660 20:32 Uhr 6,620 378 6,700 375 -2,77% -0,1900
flatexDEGIRO SE DE000FTG1111 29,14 20:50 Uhr 28,88 72 29,18 69 -6,00% -1,860
ATOSS Software SE DE0005104400 84,80 14:00 Uhr 83,10 63 84,40 60 -6,61% -6,000

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Citigroup Inc. US172967QR58 25.09.2026 A4E1J0 0 0% 0
Sinofert Holdings Ltd. BMG8403G1033 25.09.2026 A0LGK6 0 0% 0
Danone S.A. FR001401B403 25.09.2026 A4E1FX 0 0% 0
HK Electric Inv. + HK El. Inv. HK0000179108 25.09.2026 A1XCDJ 0 0% 0
Inv.Mkts2-Inv.Jap.Enh.Eq.U.ETF IE00068R3DX9 25.09.2026 A41C4T 0 0% 0
RELX Finance B.V. XS3489959877 25.09.2026 A4E1F0 0 0% 0
CGN Power Co. Ltd. CNE100001T80 25.09.2026 A12FS9 0 0% 0
Bank of Ireland Group PLC XS3513205594 25.09.2026 A4E1ER 0 0% 0
Asian Development Bank CA045167GU12 25.09.2026 A4E1GG 0 0% 0
Newegg Commerce Inc. VGG6483G2099 25.09.2026 A41BEF 0 0% 0