Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,83 18:25 Uhr 48,64 300 48,70 300 +2,93% +1,390
BASF SE DE000BASF111 50,91 17:44 Uhr 50,94 250 50,98 250 +1,78% +0,8900
Beiersdorf AG DE0005200000 77,24 16:26 Uhr 76,86 200 77,36 200 +1,77% +1,340
SAP SE DE0007164600 182,98 18:41 Uhr 182,62 100 182,76 100 +1,73% +3,120
Münchener Rückvers.-Ges. AG DE0008430026 524,20 18:48 Uhr 523,60 50 524,20 50 +1,59% +8,200
Scout24 SE DE000A12DM80 75,65 07:27 Uhr 75,80 100 76,80 100 -2,01% -1,550
Airbus SE NL0000235190 209,45 18:22 Uhr 209,25 100 210,05 100 -2,49% -5,350
Heidelberg Materials AG DE0006047004 155,70 18:46 Uhr 154,85 150 155,50 150 -2,66% -4,250
Siemens Energy AG DE000ENER6Y0 155,36 18:56 Uhr 155,06 100 155,36 100 -4,91% -8,020
Infineon Technologies AG DE0006231004 57,66 18:40 Uhr 57,70 400 57,81 400 -7,46% -4,650
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 35,40 13:27 Uhr 35,16 150 35,34 150 +2,73% +0,9400
Nemetschek SE DE0006452907 62,50 15:27 Uhr 62,05 90 62,35 90 +2,54% +1,550
freenet AG DE000A0Z2ZZ5 24,04 15:05 Uhr 23,96 230 23,98 230 +1,52% +0,3600
IONOS Group SE DE000A3E00M1 33,10 14:03 Uhr 32,42 190 32,64 190 +1,35% +0,4400
United Internet AG DE0005089031 24,14 15:32 Uhr 23,86 50 23,98 50 +1,34% +0,3200
thyssenkrupp AG DE0007500001 13,25 18:48 Uhr 13,20 760 13,27 760 -4,26% -0,5900
JENOPTIK AG DE000A2NB601 39,94 17:40 Uhr 40,02 90 40,40 90 -5,31% -2,240
Siltronic AG DE000WAF3001 83,60 12:45 Uhr 83,55 90 83,85 90 -6,07% -5,400
SUSS MicroTec SE DE000A1K0235 78,25 18:24 Uhr 78,15 90 78,25 90 -7,29% -6,150
AIXTRON SE DE000A0WMPJ6 38,61 18:29 Uhr 38,66 130 38,69 130 -8,68% -3,670
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,88 15:01 Uhr 31,92 120 32,18 120 +4,87% +1,480
Bechtle AG DE0005158703 35,40 13:27 Uhr 35,16 150 35,34 150 +2,73% +0,9400
Nemetschek SE DE0006452907 62,50 15:27 Uhr 62,05 90 62,35 90 +2,54% +1,550
SAP SE DE0007164600 182,98 18:41 Uhr 182,62 100 182,76 100 +1,73% +3,120
ATOSS Software SE DE0005104400 91,80 17:13 Uhr 92,20 40 92,50 40 +1,66% +1,500
JENOPTIK AG DE000A2NB601 39,94 17:40 Uhr 40,02 90 40,40 90 -5,31% -2,240
Siltronic AG DE000WAF3001 83,60 12:45 Uhr 83,55 90 83,85 90 -6,07% -5,400
SUSS MicroTec SE DE000A1K0235 78,25 18:24 Uhr 78,15 90 78,25 90 -7,29% -6,150
Infineon Technologies AG DE0006231004 57,66 18:40 Uhr 57,70 400 57,81 400 -7,46% -4,650
AIXTRON SE DE000A0WMPJ6 38,61 18:29 Uhr 38,66 130 38,69 130 -8,68% -3,670
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 20,20 13:16 Uhr 20,60 390 20,85 390 +4,99% +0,9600
Verbio SE DE000A0JL9W6 31,88 15:01 Uhr 31,92 120 32,18 120 +4,87% +1,480
ASTA Energy Solutions AG AT100ASTA001 56,20 15:45 Uhr 56,00 90 56,80 90 +4,85% +2,600
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,85 08:41 Uhr 22,05 200 22,30 200 +4,82% +1,050
Sixt SE DE0007231326 74,15 10:59 Uhr 72,15 130 72,35 130 +3,85% +2,750
CANCOM SE DE0005419105 21,60 07:27 Uhr 21,50 100 21,60 100 -3,57% -0,8000
SMA Solar Technology AG DE000A0DJ6J9 55,10 13:51 Uhr 56,45 100 56,95 100 -4,17% -2,400
HelloFresh SE DE000A161408 2,960 18:08 Uhr 2,958 3.100 2,969 3.100 -4,61% -0,1430
LPKF Laser & Electronics SE DE0006450000 13,80 16:07 Uhr 13,85 240 13,95 240 -6,76% -1,0000
OHB SE DE0005936124 252,00 18:52 Uhr 251,00 20 252,50 20 -7,86% -21,50
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,88 15:01 Uhr 31,92 120 32,18 120 +4,87% +1,480
Bayer AG DE000BAY0017 48,83 18:25 Uhr 48,64 300 48,70 300 +2,93% +1,390
Bechtle AG DE0005158703 35,40 13:27 Uhr 35,16 150 35,34 150 +2,73% +0,9400
Nemetschek SE DE0006452907 62,50 15:27 Uhr 62,05 90 62,35 90 +2,54% +1,550
BASF SE DE000BASF111 50,91 17:44 Uhr 50,94 250 50,98 250 +1,78% +0,8900
JENOPTIK AG DE000A2NB601 39,94 17:40 Uhr 40,02 90 40,40 90 -5,31% -2,240
Siltronic AG DE000WAF3001 83,60 12:45 Uhr 83,55 90 83,85 90 -6,07% -5,400
SUSS MicroTec SE DE000A1K0235 78,25 18:24 Uhr 78,15 90 78,25 90 -7,29% -6,150
Infineon Technologies AG DE0006231004 57,66 18:40 Uhr 57,70 400 57,81 400 -7,46% -4,650
AIXTRON SE DE000A0WMPJ6 38,61 18:29 Uhr 38,66 130 38,69 130 -8,68% -3,670

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
O’Reilly Automotive Inc.[New] US67103HAS67 17.08.2026 A4EZKF 0 0% 0
Verizon Communications Inc. US92343VJM72 17.08.2026 A4EZKJ 0 0% 0
Tyson Foods Inc. US902494BQ58 17.08.2026 A4EZD4 0 0% 0
Martin Marietta Materials Inc. US573284BF21 17.08.2026 A4EZK7 0 0% 0
Charles Schwab Corp. US808513CV56 17.08.2026 A4EZKP 0 0% 0
Martin Marietta Materials Inc. US573284BG04 17.08.2026 A4EZK8 0 0% 0
Caterpillar Fin.Services Corp. US14913V2E72 17.08.2026 A4EZKS 0 0% 0
Intercontinental Exchange Inc. US45865VAD29 17.08.2026 A4EZLH 0 0% 0
Marriott International Inc. US571903CA95 17.08.2026 A4EZLM 0 0% 0
Equinix Europe 2 Fin. Co. LLC US29390XAK00 17.08.2026 A4EY0G 0 0% 0