
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,93 10:17 Uhr | 79,61 500 | 79,64 500 | +4,57% +3,490 |
| Airbus SE NL0000235190 | 193,36 10:10 Uhr | 192,92 200 | 192,98 200 | +4,07% +7,560 |
| Siemens Energy AG DE000ENER6Y0 | 165,56 10:18 Uhr | 165,60 100 | 165,66 100 | +3,18% +5,100 |
| Rheinmetall AG DE0007030009 | 1.181,80 10:11 Uhr | 1.185,60 26 | 1.186,20 26 | +1,42% +16,60 |
| Siemens AG DE0007236101 | 275,45 10:11 Uhr | 274,65 140 | 274,75 140 | +1,32% +3,600 |
| Mercedes-Benz Group AG DE0007100000 | 45,64 10:14 Uhr | 45,64 500 | 45,65 500 | -2,31% -1,080 |
| Bayerische Motoren Werke AG DE0005190003 | 60,64 10:14 Uhr | 60,68 700 | 60,70 700 | -2,51% -1,560 |
| Zalando SE DE000ZAL1111 | 24,30 07:27 Uhr | 24,11 500 | 24,13 500 | -2,53% -0,6300 |
| Siemens Healthineers AG DE000SHL1006 | 33,99 09:57 Uhr | 33,88 210 | 33,89 210 | -2,55% -0,8900 |
| Scout24 SE DE000A12DM80 | 75,45 09:54 Uhr | 75,60 200 | 75,70 200 | -3,27% -2,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 61,48 10:01 Uhr | 61,04 164 | 61,06 164 | +3,29% +1,960 |
| Deutsche Lufthansa AG DE0008232125 | 9,038 10:16 Uhr | 9,044 1.500 | 9,046 1.500 | +3,06% +0,2680 |
| Talanx AG DE000TLX1005 | 106,40 09:37 Uhr | 105,60 180 | 105,80 180 | +1,82% +1,900 |
| thyssenkrupp AG DE0007500001 | 11,18 09:28 Uhr | 11,13 400 | 11,15 400 | +1,59% +0,1750 |
| RENK Group AG DE000RENK730 | 47,75 10:14 Uhr | 47,83 210 | 47,86 210 | +1,56% +0,7350 |
| Aroundtown SA LU1673108939 | 2,320 07:27 Uhr | 2,304 6.600 | 2,306 6.600 | -2,60% -0,0620 |
| Bechtle AG DE0005158703 | 30,86 07:27 Uhr | 30,66 245 | 30,70 245 | -3,20% -1,020 |
| AUTO1 Group SE DE000A2LQ884 | 24,66 09:59 Uhr | 24,66 300 | 24,70 300 | -3,29% -0,8400 |
| Sartorius AG DE0007165631 | 218,50 10:06 Uhr | 218,20 80 | 218,50 80 | -3,49% -7,900 |
| Schaeffler AG DE000SHA0100 | 8,940 10:01 Uhr | 8,940 600 | 8,950 600 | -4,99% -0,4700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,93 10:17 Uhr | 79,61 500 | 79,64 500 | +4,57% +3,490 |
| AIXTRON SE DE000A0WMPJ6 | 61,48 10:01 Uhr | 61,04 164 | 61,06 164 | +3,29% +1,960 |
| Elmos Semiconductor SE DE0005677108 | 172,20 07:27 Uhr | 175,20 40 | 176,00 40 | +1,77% +3,000 |
| Evotec SE DE0005664809 | 4,716 07:27 Uhr | 4,698 700 | 4,714 700 | +1,73% +0,0800 |
| Nagarro SE DE000A3H2200 | 36,58 07:27 Uhr | 36,64 280 | 36,84 280 | +1,61% +0,5800 |
| United Internet AG DE0005089031 | 24,72 07:27 Uhr | 24,32 110 | 24,40 110 | -2,22% -0,5600 |
| Siemens Healthineers AG DE000SHL1006 | 33,99 09:57 Uhr | 33,88 210 | 33,89 210 | -2,55% -0,8900 |
| Bechtle AG DE0005158703 | 30,86 07:27 Uhr | 30,66 245 | 30,70 245 | -3,20% -1,020 |
| Sartorius AG DE0007165631 | 218,50 10:06 Uhr | 218,20 80 | 218,50 80 | -3,49% -7,900 |
| CANCOM SE DE0005419105 | 24,65 10:17 Uhr | 24,50 300 | 24,65 300 | -5,74% -1,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 101,00 07:27 Uhr | 100,00 105 | 100,40 105 | +2,33% +2,300 |
| Medios AG DE000A1MMCC8 | 12,74 07:27 Uhr | 12,74 410 | 12,82 410 | +2,25% +0,2800 |
| MBB SE DE000A0ETBQ4 | 180,40 07:27 Uhr | 178,60 40 | 180,00 40 | +2,04% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 172,20 07:27 Uhr | 175,20 40 | 176,00 40 | +1,77% +3,000 |
| Evotec SE DE0005664809 | 4,716 07:27 Uhr | 4,698 700 | 4,714 700 | +1,73% +0,0800 |
| Verbio SE DE000A0JL9W6 | 30,28 09:44 Uhr | 30,38 180 | 30,50 180 | -2,39% -0,7400 |
| Sixt SE DE0007231326 | 72,80 09:30 Uhr | 72,50 200 | 72,70 200 | -2,41% -1,800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,22 09:41 Uhr | 16,40 460 | 16,50 460 | -3,68% -0,6200 |
| Verve Group SE SE0018538068 | 1,494 07:27 Uhr | 1,455 2.750 | 1,469 2.730 | -4,35% -0,0680 |
| CANCOM SE DE0005419105 | 24,65 10:17 Uhr | 24,50 300 | 24,65 300 | -5,74% -1,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,93 10:17 Uhr | 79,61 500 | 79,64 500 | +4,57% +3,490 |
| Airbus SE NL0000235190 | 193,36 10:10 Uhr | 192,92 200 | 192,98 200 | +4,07% +7,560 |
| AIXTRON SE DE000A0WMPJ6 | 61,48 10:01 Uhr | 61,04 164 | 61,06 164 | +3,29% +1,960 |
| Siemens Energy AG DE000ENER6Y0 | 165,56 10:18 Uhr | 165,60 100 | 165,66 100 | +3,18% +5,100 |
| Deutsche Lufthansa AG DE0008232125 | 9,038 10:16 Uhr | 9,044 1.500 | 9,046 1.500 | +3,06% +0,2680 |
| Scout24 SE DE000A12DM80 | 75,45 09:54 Uhr | 75,60 200 | 75,70 200 | -3,27% -2,550 |
| AUTO1 Group SE DE000A2LQ884 | 24,66 09:59 Uhr | 24,66 300 | 24,70 300 | -3,29% -0,8400 |
| Sartorius AG DE0007165631 | 218,50 10:06 Uhr | 218,20 80 | 218,50 80 | -3,49% -7,900 |
| Schaeffler AG DE000SHA0100 | 8,940 10:01 Uhr | 8,940 600 | 8,950 600 | -4,99% -0,4700 |
| CANCOM SE DE0005419105 | 24,65 10:17 Uhr | 24,50 300 | 24,65 300 | -5,74% -1,500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| CoreWeave Inc. XS3333139288 | 18.06.2026 A4EWUD | 0 | 0% 0 |
| Davigo AG DE000A2LQGN7 | 18.06.2026 A2LQGN | 0 | 0% 0 |
| Stellantis N.V. XS3405546121 | 18.06.2026 A4EWB2 | 0 | 0% 0 |
| Meteoric Resources N.L. AU000000MEI3 | 18.06.2026 A0CBAZ | 0 | 0% 0 |
| Amazon.com Inc. CA023135DV51 | 18.06.2026 A4EWJV | 0 | 0% 0 |
| Akzo Nobel N.V. XS3402712627 | 18.06.2026 A4EWB5 | 0 | 0% 0 |
| Medaro Mining Corp. CA58404N3076 | 18.06.2026 A418LA | 0 | 0% 0 |
| Bell Canada CA07816ZA274 | 18.06.2026 A4EV51 | 0 | 0% 0 |
| Lotus Creek Exploration Inc. CA54571C1095 | 18.06.2026 A4113X | 0 | 0% 0 |
| Alstom S.A. FR00140190G7 | 18.06.2026 A4EWB7 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





