
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 0 0 | 0 0 | +2,59% +0,9750 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 0 0 | 0 0 | +2,46% +1,850 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 0 0 | 0 0 | +1,62% +1,400 |
| Commerzbank AG DE000CBK1001 | 38,87 17:03 Uhr | 0 0 | 0 0 | +1,22% +0,4700 |
| HOCHTIEF AG DE0006070006 | 426,00 16:34 Uhr | 424,20 30 | 424,60 30 | +1,19% +5,000 |
| Continental AG DE0005439004 | 67,24 07:27 Uhr | 0 0 | 0 0 | -1,70% -1,160 |
| Deutsche Telekom AG DE0005557508 | 28,77 17:05 Uhr | 0 0 | 0 0 | -1,74% -0,5100 |
| Mercedes-Benz Group AG DE0007100000 | 44,55 16:58 Uhr | 0 0 | 0 0 | -1,86% -0,8450 |
| Merck KGaA DE0006599905 | 136,10 10:53 Uhr | 0 0 | 0 0 | -1,98% -2,750 |
| adidas AG DE000A1EWWW0 | 150,60 17:27 Uhr | 0 0 | 0 0 | -3,12% -4,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,60 30 | 250,00 30 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 0 0 | 0 0 | +4,97% +3,100 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 32,98 190 | 33,02 190 | +2,40% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,66 14:15 Uhr | 0 0 | 0 0 | +2,35% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 16:18 Uhr | 20,64 200 | 20,84 200 | +2,16% +0,4400 |
| PUMA SE DE0006969603 | 24,94 16:07 Uhr | 0 0 | 0 0 | -3,45% -0,8900 |
| Deutsche Lufthansa AG DE0008232125 | 7,652 17:31 Uhr | 0 0 | 0 0 | -3,48% -0,2760 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 0 0 | 0 0 | -3,71% -5,400 |
| thyssenkrupp AG DE0007500001 | 12,44 15:52 Uhr | 12,62 1.000 | 12,64 1.000 | -4,86% -0,6350 |
| Salzgitter AG DE0006202005 | 48,48 17:12 Uhr | 48,82 250 | 49,00 250 | -4,94% -2,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,60 30 | 250,00 30 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 0 0 | 0 0 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,44 160 | 33,10 160 | +2,75% +0,8800 |
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 0 0 | 0 0 | +2,59% +0,9750 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 32,98 190 | 33,02 190 | +2,40% +0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 72,15 16:19 Uhr | 72,45 80 | 72,70 80 | -1,77% -1,300 |
| Evotec SE DE0005664809 | 3,362 12:30 Uhr | 0 0 | 0 0 | -2,32% -0,0800 |
| HENSOLDT AG DE000HAG0005 | 89,62 17:24 Uhr | 89,40 120 | 89,48 120 | -2,92% -2,700 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,30 190 | 29,58 190 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 0 0 | 0 0 | -3,71% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 27,15 13:17 Uhr | 25,70 220 | 26,15 220 | +4,62% +1,200 |
| Südzucker AG DE0007297004 | 12,42 16:26 Uhr | 0 0 | 0 0 | +3,67% +0,4400 |
| init innov.in traffic syst.SE DE0005759807 | 47,60 07:27 Uhr | 0 0 | 0 0 | +3,48% +1,600 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 59,60 90 | 59,90 90 | +2,96% +1,700 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,44 160 | 33,10 160 | +2,75% +0,8800 |
| Basler AG DE0005102008 | 22,55 13:01 Uhr | 22,35 250 | 22,75 250 | -2,59% -0,6000 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,30 190 | 29,58 190 | -3,26% -0,9800 |
| GRENKE AG DE000A161N30 | 11,12 11:13 Uhr | 11,02 500 | 11,18 500 | -3,97% -0,4600 |
| OHB SE DE0005936124 | 230,00 17:07 Uhr | 0 0 | 0 0 | -4,37% -10,50 |
| tonies SE LU2333563281 | 11,68 16:21 Uhr | 11,70 3 | 11,84 3 | -5,96% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,60 30 | 250,00 30 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 0 0 | 0 0 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,44 160 | 33,10 160 | +2,75% +0,8800 |
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 0 0 | 0 0 | +2,59% +0,9750 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 0 0 | 0 0 | +2,46% +1,850 |
| PUMA SE DE0006969603 | 24,94 16:07 Uhr | 0 0 | 0 0 | -3,45% -0,8900 |
| Deutsche Lufthansa AG DE0008232125 | 7,652 17:31 Uhr | 0 0 | 0 0 | -3,48% -0,2760 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 0 0 | 0 0 | -3,71% -5,400 |
| thyssenkrupp AG DE0007500001 | 12,44 15:52 Uhr | 12,62 1.000 | 12,64 1.000 | -4,86% -0,6350 |
| Salzgitter AG DE0006202005 | 48,48 17:12 Uhr | 48,82 250 | 49,00 250 | -4,94% -2,520 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US912810UW61 | 20.08.2026 A4EZBK | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE0009A5ADV9 | 20.08.2026 A42B1R | 0 | 0% 0 |
| Wave Life Sciences Inc. US94352A1043 | 20.08.2026 A42FEQ | 4,685 07:27 Uhr | 0% 0 |
| Trulieve Cannabis Corp. US89790E1064 | 20.08.2026 A42JFZ | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE0007TPRF31 | 20.08.2026 A42B1P | 0 | 0% 0 |
| Nordea Bank Abp XS3479233200 | 20.08.2026 A4EZQK | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE000G1H7OC0 | 20.08.2026 A42B1S | 0 | 0% 0 |
| Johnson Matthey PLC GB00BTQHVY80 | 20.08.2026 A42J3U | 27,52 07:27 Uhr | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 0 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





