
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,50 10:15 Uhr | 55,54 650 | 55,56 650 | +2,36% +1,280 |
| Qiagen N.V. NL0015002SN0 | 34,65 07:27 Uhr | 34,48 200 | 34,50 200 | +1,97% +0,6700 |
| Infineon Technologies AG DE0006231004 | 79,64 10:54 Uhr | 79,84 500 | 79,86 500 | +1,49% +1,170 |
| Rheinmetall AG DE0007030009 | 954,00 11:00 Uhr | 953,20 32 | 953,60 32 | +1,17% +11,00 |
| Symrise AG DE000SYM9999 | 88,38 07:31 Uhr | 87,56 320 | 87,60 320 | +1,08% +0,9400 |
| Deutsche Telekom AG DE0005557508 | 26,04 10:53 Uhr | 26,06 2.000 | 26,07 2.000 | -1,33% -0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 42,69 11:00 Uhr | 42,67 500 | 42,68 500 | -1,34% -0,5800 |
| Continental AG DE0005439004 | 72,06 09:01 Uhr | 71,24 330 | 71,28 330 | -1,45% -1,060 |
| Bayerische Motoren Werke AG DE0005190003 | 57,90 10:56 Uhr | 57,84 700 | 57,86 700 | -1,83% -1,080 |
| Volkswagen AG DE0007664039 | 72,22 10:49 Uhr | 72,18 420 | 72,22 420 | -3,19% -2,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,96 07:27 Uhr | 37,40 140 | 37,44 140 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 09:22 Uhr | 36,16 140 | 36,18 140 | +3,18% +1,110 |
| PUMA SE DE0006969603 | 26,98 08:13 Uhr | 26,69 190 | 26,71 190 | +2,78% +0,7300 |
| Nordex SE DE000A0D6554 | 44,68 10:22 Uhr | 44,48 270 | 44,50 270 | +2,62% +1,140 |
| SUSS MicroTec SE DE000A1K0235 | 95,35 10:22 Uhr | 94,00 60 | 94,35 60 | +2,47% +2,300 |
| Sartorius AG DE0007165631 | 224,70 07:41 Uhr | 226,80 80 | 227,10 80 | -1,66% -3,800 |
| Salzgitter AG DE0006202005 | 44,24 07:27 Uhr | 43,80 120 | 43,96 120 | -1,99% -0,9000 |
| RATIONAL AG DE0007010803 | 649,00 09:19 Uhr | 645,50 10 | 646,50 10 | -2,41% -16,00 |
| KION GROUP AG DE000KGX8881 | 38,30 09:46 Uhr | 37,94 350 | 37,96 350 | -2,52% -0,9900 |
| AUMOVIO SE DE000AUM0V10 | 35,05 07:27 Uhr | 34,60 150 | 34,70 150 | -3,04% -1,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,20 10:05 Uhr | 56,50 130 | 56,65 130 | +10,52% +5,350 |
| PVA TePla AG DE0007461006 | 44,98 09:33 Uhr | 43,92 120 | 44,14 120 | +4,90% +2,100 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 68,70 79 | 68,90 79 | +4,27% +2,800 |
| CANCOM SE DE0005419105 | 22,80 07:42 Uhr | 23,15 320 | 23,25 320 | +3,17% +0,7000 |
| Nordex SE DE000A0D6554 | 44,68 10:22 Uhr | 44,48 270 | 44,50 270 | +2,62% +1,140 |
| United Internet AG DE0005089031 | 24,00 10:25 Uhr | 23,98 110 | 24,02 110 | -0,25% -0,0600 |
| freenet AG DE000A0Z2ZZ5 | 23,68 10:45 Uhr | 23,60 470 | 23,62 470 | -0,42% -0,1000 |
| Deutsche Telekom AG DE0005557508 | 26,04 10:53 Uhr | 26,06 2.000 | 26,07 2.000 | -1,33% -0,3500 |
| Sartorius AG DE0007165631 | 224,70 07:41 Uhr | 226,80 80 | 227,10 80 | -1,66% -3,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 83,40 75 | 84,00 75 | -2,46% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,65 10:19 Uhr | 76,85 140 | 76,90 140 | +104,23% +39,63 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,20 10:05 Uhr | 56,50 130 | 56,65 130 | +10,52% +5,350 |
| HelloFresh SE DE000A161408 | 4,031 10:50 Uhr | 4,033 2.000 | 4,062 2.000 | +7,41% +0,2780 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,75 07:27 Uhr | 70,65 80 | 70,75 80 | +5,52% +3,700 |
| PVA TePla AG DE0007461006 | 44,98 09:33 Uhr | 43,92 120 | 44,14 120 | +4,90% +2,100 |
| Alzchem Group AG DE000A2YNT30 | 170,20 07:27 Uhr | 171,30 40 | 172,20 40 | -1,62% -2,800 |
| Stabilus SE DE000STAB1L8 | 15,64 07:27 Uhr | 15,50 490 | 15,52 490 | -2,13% -0,3400 |
| Vossloh AG DE0007667107 | 62,80 07:27 Uhr | 62,65 80 | 62,85 80 | -2,26% -1,450 |
| INDUS Holding AG DE0006200108 | 26,25 10:55 Uhr | 26,25 230 | 26,30 230 | -2,42% -0,6500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 83,40 75 | 84,00 75 | -2,46% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,20 10:05 Uhr | 56,50 130 | 56,65 130 | +10,52% +5,350 |
| PVA TePla AG DE0007461006 | 44,98 09:33 Uhr | 43,92 120 | 44,14 120 | +4,90% +2,100 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 68,70 79 | 68,90 79 | +4,27% +2,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 07:27 Uhr | 37,40 140 | 37,44 140 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 09:22 Uhr | 36,16 140 | 36,18 140 | +3,18% +1,110 |
| RATIONAL AG DE0007010803 | 649,00 09:19 Uhr | 645,50 10 | 646,50 10 | -2,41% -16,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 83,40 75 | 84,00 75 | -2,46% -2,100 |
| KION GROUP AG DE000KGX8881 | 38,30 09:46 Uhr | 37,94 350 | 37,96 350 | -2,52% -0,9900 |
| AUMOVIO SE DE000AUM0V10 | 35,05 07:27 Uhr | 34,60 150 | 34,70 150 | -3,04% -1,100 |
| Volkswagen AG DE0007664039 | 72,22 10:49 Uhr | 72,18 420 | 72,22 420 | -3,19% -2,380 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Space Exploration Techs. Corp. US84615QAC78 | 29.06.2026 A4EXAR | 0 | 0% 0 |
| Bioventus Inc. US09075A1088 | 29.06.2026 A2APNA | 8,620 07:27 Uhr | 0% 0 |
| BENDING SPOONS OPERATIONS SPA IT0005652505 | 29.06.2026 A420TE | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAE35 | 29.06.2026 A4EXAT | 0 | 0% 0 |
| Unisound AI Technology Co. Ltd CNE100006Z46 | 29.06.2026 A41B7K | 0 | 0% 0 |
| Kinetic Development Group Ltd. KYG525931039 | 29.06.2026 A1JVHH | 0 | 0% 0 |
| WidePoint Corp. US9675902095 | 29.06.2026 A2QEMU | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAG82 | 29.06.2026 A4EXAV | 0 | 0% 0 |
| SPDR S&P Eur.Qual.Aristocrats IE000ZEOCR03 | 29.06.2026 A41QLA | 0 | 0% 0 |
| Honeywell International Inc. US4385162056 | 29.06.2026 A42C19 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





