
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 185,02 14:39 Uhr | 184,90 140 | 184,94 140 | +2,50% +4,520 |
| Qiagen N.V. NL0015002SN0 | 37,99 07:27 Uhr | 38,05 200 | 38,08 200 | +1,86% +0,6950 |
| Commerzbank AG DE000CBK1001 | 41,14 14:45 Uhr | 41,17 1.000 | 41,18 1.000 | +1,86% +0,7500 |
| Vonovia SE DE000A1ML7J1 | 19,03 14:47 Uhr | 19,02 700 | 19,02 700 | +1,47% +0,2750 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 14:39 Uhr | 39,58 180 | 39,59 180 | +1,35% +0,5300 |
| adidas AG DE000A1EWWW0 | 147,90 13:58 Uhr | 147,75 340 | 147,85 340 | -1,04% -1,550 |
| Airbus SE NL0000235190 | 194,70 13:12 Uhr | 195,92 200 | 196,02 200 | -1,10% -2,160 |
| Rheinmetall AG DE0007030009 | 1.073,00 14:37 Uhr | 1.071,60 28 | 1.072,20 28 | -1,23% -13,40 |
| E.ON SE DE000ENAG999 | 17,31 12:14 Uhr | 17,32 2.500 | 17,33 2.500 | -1,34% -0,2350 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,60 12:09 Uhr | 341,90 60 | 342,20 60 | -1,69% -5,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,00 12:48 Uhr | 57,25 90 | 57,40 90 | +7,04% +3,750 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,77 320 | 15,79 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 57,55 140 | 57,60 140 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,20 140 | 36,30 140 | +3,34% +1,150 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 76,00 70 | 76,10 70 | +2,72% +2,050 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,60 13:14 Uhr | 83,20 100 | 83,40 100 | -1,20% -1,0000 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,10 470 | 34,16 470 | -1,23% -0,4200 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,31 210 | 24,32 210 | -2,84% -0,7000 |
| RENK Group AG DE000RENK730 | 43,24 14:02 Uhr | 43,39 190 | 43,43 190 | -3,21% -1,435 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,24 220 | 37,28 220 | -3,54% -1,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 76,00 70 | 76,10 70 | +2,72% +2,050 |
| SAP SE DE0007164600 | 185,02 14:39 Uhr | 184,90 140 | 184,94 140 | +2,50% +4,520 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03 Uhr | 133,60 50 | 134,00 50 | +2,29% +3,000 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,70 320 | 22,80 20 | +2,01% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 37,99 07:27 Uhr | 38,05 200 | 38,08 200 | +1,86% +0,6950 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,90 07:27 Uhr | 59,50 210 | 59,90 210 | -1,17% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,10 470 | 34,16 470 | -1,23% -0,4200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 07:27 Uhr | 111,00 55 | 111,40 55 | -1,59% -1,800 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 96,30 57 | 96,50 57 | -2,96% -2,900 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 30,10 180 | 30,18 180 | -3,21% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,30 13:17 Uhr | 13,35 400 | 13,40 400 | +3,50% +0,4500 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,70 320 | 22,80 20 | +2,01% +0,4500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,45 13:51 Uhr | 23,55 320 | 23,65 10 | +1,96% +0,4500 |
| JOST Werke SE DE000JST4000 | 60,90 11:21 Uhr | 61,70 130 | 61,90 130 | +1,84% +1,100 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 108,00 13:52 Uhr | 108,40 95 | 109,00 95 | +1,69% +1,800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,50 90 | 80,90 90 | -2,52% -2,100 |
| GFT Technologies SE DE0005800601 | 24,80 07:27 Uhr | 25,75 300 | 25,85 300 | -2,75% -0,7000 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 96,30 57 | 96,50 57 | -2,96% -2,900 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 30,10 180 | 30,18 180 | -3,21% -1,0000 |
| PATRIZIA SE DE000PAT1AG3 | 7,110 10:06 Uhr | 7,070 600 | 7,080 600 | -3,53% -0,2600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,00 12:48 Uhr | 57,25 90 | 57,40 90 | +7,04% +3,750 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,77 320 | 15,79 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 57,55 140 | 57,60 140 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,20 140 | 36,30 140 | +3,34% +1,150 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 76,00 70 | 76,10 70 | +2,72% +2,050 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,31 210 | 24,32 210 | -2,84% -0,7000 |
| ATOSS Software SE DE0005104400 | 95,00 07:27 Uhr | 96,30 57 | 96,50 57 | -2,96% -2,900 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 30,10 180 | 30,18 180 | -3,21% -1,0000 |
| RENK Group AG DE000RENK730 | 43,24 14:02 Uhr | 43,39 190 | 43,43 190 | -3,21% -1,435 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,24 220 | 37,28 220 | -3,54% -1,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Zürich, Kanton CH1581468092 | 03.09.2026 A4EY41 | 0 | 0% 0 |
| Berlin, Land DE000A5H3DJ1 | 03.09.2026 A5H3DJ | 0 | 0% 0 |
| Italien, Republik IT0005729931 | 03.09.2026 A4E0EC | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. AU3FN0113999 | 03.09.2026 A4EZ5S | 0 | 0% 0 |
| Zürich, Kanton CH1581468100 | 03.09.2026 A4EY42 | 0 | 0% 0 |
| National Grid PLC CH1593191070 | 03.09.2026 A4EZQH | 0 | 0% 0 |
| Finnland, Republik FI4000609516 | 03.09.2026 A4EZX1 | 0 | 0% 0 |
| National Grid PLC CH1593191088 | 03.09.2026 A4EZQJ | 0 | 0% 0 |
| Italien, Republik IT0005729733 | 03.09.2026 A4EZ4K | 0 | 0% 0 |
| Aareal Bank AG DE000AAR0504 | 03.09.2026 AAR050 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





