
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 74,24 07:27 Uhr | 74,14 230 | 74,58 190 | +2,68% +1,940 |
| Scout24 SE DE000A12DM80 | 65,75 07:27 Uhr | 65,65 200 | 66,05 200 | +2,02% +1,300 |
| Deutsche Bank AG DE0005140008 | 25,00 07:31 Uhr | 24,91 130 | 25,00 130 | +1,40% +0,3450 |
| Siemens Energy AG DE000ENER6Y0 | 141,50 07:32 Uhr | 142,00 100 | 142,75 100 | +1,40% +1,950 |
| Allianz SE DE0008404005 | 357,70 07:27 Uhr | 357,50 50 | 357,70 50 | +1,19% +4,200 |
| Mercedes-Benz Group AG DE0007100000 | 51,81 07:30 Uhr | 51,73 200 | 51,89 200 | -0,06% -0,0300 |
| adidas AG DE000A1EWWW0 | 133,95 07:27 Uhr | 133,65 100 | 134,45 100 | -0,15% -0,2000 |
| Merck KGaA DE0006599905 | 107,20 07:27 Uhr | 107,10 190 | 107,95 190 | -0,46% -0,5000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 13,48 07:27 Uhr | 13,47 500 | 13,51 500 | +4,17% +0,5400 |
| Aroundtown SA LU1673108939 | 2,258 07:27 Uhr | 2,250 2.700 | 2,268 2.700 | +3,58% +0,0780 |
| United Internet AG DE0005089031 | 27,16 07:27 Uhr | 27,16 300 | 27,32 300 | +2,03% +0,5400 |
| FUCHS SE DE000A3E5D64 | 36,28 07:27 Uhr | 0 0 | 0 0 | +2,02% +0,7200 |
| LEG Immobilien SE DE000LEG1110 | 55,90 07:27 Uhr | 55,75 100 | 56,35 100 | +1,91% +1,050 |
| PUMA SE DE0006969603 | 21,58 07:30 Uhr | 21,57 400 | 21,63 400 | -0,64% -0,1400 |
| JENOPTIK AG DE000A2NB601 | 27,28 07:27 Uhr | 27,18 250 | 27,54 200 | -0,66% -0,1800 |
| HOCHTIEF AG DE0006070006 | 371,20 07:27 Uhr | 370,20 30 | 371,80 30 | -0,96% -3,600 |
| AUTO1 Group SE DE000A2LQ884 | 15,18 07:27 Uhr | 15,26 400 | 15,55 400 | -1,04% -0,1600 |
| Salzgitter AG DE0006202005 | 34,20 07:27 Uhr | 34,14 250 | 34,48 250 | -2,29% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 45,34 07:27 Uhr | 44,82 120 | 46,00 120 | +3,61% +1,580 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 23,45 350 | 23,50 6.580 | +3,08% +0,7000 |
| United Internet AG DE0005089031 | 27,16 07:27 Uhr | 27,16 300 | 27,32 300 | +2,03% +0,5400 |
| CANCOM SE DE0005419105 | 24,20 07:27 Uhr | 24,10 250 | 24,30 250 | +1,89% +0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 24,32 07:27 Uhr | 24,16 100 | 24,38 100 | +1,67% +0,4000 |
| freenet AG DE000A0Z2ZZ5 | 26,42 07:27 Uhr | 26,44 380 | 26,48 380 | -0,23% -0,0600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,35 07:27 Uhr | 52,25 140 | 52,45 140 | -0,38% -0,2000 |
| JENOPTIK AG DE000A2NB601 | 27,28 07:27 Uhr | 27,18 250 | 27,54 200 | -0,66% -0,1800 |
| Elmos Semiconductor SE DE0005677108 | 139,20 07:27 Uhr | 139,40 10 | 140,40 10 | -0,71% -1,0000 |
| Siltronic AG DE000WAF3001 | 53,05 07:27 Uhr | 53,10 130 | 53,20 190 | -2,57% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 71,60 07:27 Uhr | 71,10 50 | 72,30 50 | +4,53% +3,100 |
| Grand City Properties S.A. LU0775917882 | 9,070 07:27 Uhr | 9,000 600 | 9,150 600 | +4,25% +0,3700 |
| secunet Security Networks AG DE0007276503 | 176,80 07:30 Uhr | 173,80 30 | 176,60 30 | +4,12% +7,000 |
| Nagarro SE DE000A3H2200 | 45,34 07:27 Uhr | 44,82 120 | 46,00 120 | +3,61% +1,580 |
| PNE AG DE000A0JBPG2 | 8,010 07:27 Uhr | 7,960 650 | 8,060 650 | +3,49% +0,2700 |
| SAF-HOLLAND SE DE000SAFH001 | 16,36 07:27 Uhr | 16,42 390 | 16,48 350 | -1,33% -0,2200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,02 07:27 Uhr | 17,86 200 | 18,22 200 | -1,85% -0,3400 |
| KSB SE & Co. KGaA DE0006292030 | 908,00 07:27 Uhr | 902,00 10 | 914,00 10 | -2,37% -22,00 |
| Siltronic AG DE000WAF3001 | 53,05 07:27 Uhr | 53,10 130 | 53,20 190 | -2,57% -1,400 |
| NORMA Group SE DE000A1H8BV3 | 16,00 07:31 Uhr | 16,40 100 | 16,74 90 | -5,10% -0,8600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 13,48 07:27 Uhr | 13,47 500 | 13,51 500 | +4,17% +0,5400 |
| Nagarro SE DE000A3H2200 | 45,34 07:27 Uhr | 44,82 120 | 46,00 120 | +3,61% +1,580 |
| Aroundtown SA LU1673108939 | 2,258 07:27 Uhr | 2,250 2.700 | 2,268 2.700 | +3,58% +0,0780 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 23,45 350 | 23,50 6.580 | +3,08% +0,7000 |
| Symrise AG DE000SYM9999 | 74,24 07:27 Uhr | 74,14 230 | 74,58 190 | +2,68% +1,940 |
| Elmos Semiconductor SE DE0005677108 | 139,20 07:27 Uhr | 139,40 10 | 140,40 10 | -0,71% -1,0000 |
| HOCHTIEF AG DE0006070006 | 371,20 07:27 Uhr | 370,20 30 | 371,80 30 | -0,96% -3,600 |
| AUTO1 Group SE DE000A2LQ884 | 15,18 07:27 Uhr | 15,26 400 | 15,55 400 | -1,04% -0,1600 |
| Salzgitter AG DE0006202005 | 34,20 07:27 Uhr | 34,14 250 | 34,48 250 | -2,29% -0,8000 |
| Siltronic AG DE000WAF3001 | 53,05 07:27 Uhr | 53,10 130 | 53,20 190 | -2,57% -1,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| W.I.WisdomTree Asia D.ETF IE000017NMH7 | 31.03.2026 A41U4N | 0 | 0% 0 |
| Nsing Technologies Inc. CNE100007HJ6 | 31.03.2026 A4278E | 0 | 0% 0 |
| M&G-Gl.Maxima Eq.ETF IE000AEM1K78 | 31.03.2026 A41NW7 | 0 | 0% 0 |
| Rob.I.R.C.EUR G.Bd ETF IE000D1DAPO5 | 31.03.2026 A419ZT | 0 | 0% 0 |
| WisdomTree ICAV-Gl.Defence ETF IE000KLC2EN9 | 31.03.2026 A41XBM | 0 | 0% 0 |
| Toyota Motor Finance (Neth.)BV CH1540977183 | 30.03.2026 A4ESHK | 0 | 0% 0 |
| ING Groep N.V. US456837BU63 | 30.03.2026 A4ESA0 | 0 | 0% 0 |
| Swisscom AG CH1515238504 | 30.03.2026 A4ER3V | 0 | 0% 0 |
| Rumble Inc. US78137L1052 | 30.03.2026 A3DRQQ | 4,086 07:27 Uhr | -0,22% -0,0090 |
| Toyota Motor Finance (Neth.)BV CH1540977191 | 30.03.2026 A4ESHL | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





