Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 144,62 14:54 Uhr 144,82 180 144,84 180 +3,14% +4,400
Beiersdorf AG DE0005200000 78,12 14:34 Uhr 78,96 450 78,98 450 +3,09% +2,340
Daimler Truck Holding AG DE000DTR0CK8 44,71 14:52 Uhr 44,73 500 44,74 500 +2,29% +1,0000
Fresenius Medical Care AG DE0005785802 42,23 12:05 Uhr 42,48 250 42,49 250 +2,25% +0,9300
Bayerische Motoren Werke AG DE0005190003 61,60 14:46 Uhr 61,40 700 61,42 700 +2,22% +1,340
RWE AG DE0007037129 56,30 14:53 Uhr 56,30 650 56,32 650 -2,43% -1,400
HOCHTIEF AG DE0006070006 479,60 14:09 Uhr 473,40 30 474,00 30 -3,31% -16,40
Siemens AG DE0007236101 271,80 14:51 Uhr 271,75 140 271,85 140 -3,45% -9,700
Siemens Energy AG DE000ENER6Y0 157,70 14:53 Uhr 157,84 100 157,90 100 -5,34% -8,900
Infineon Technologies AG DE0006231004 71,36 14:49 Uhr 71,23 500 71,24 500 -7,25% -5,580
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 48,17 13:38 Uhr 47,85 325 47,87 325 +3,26% +1,520
freenet AG DE000A0Z2ZZ5 23,70 14:12 Uhr 23,80 470 23,82 470 +2,07% +0,4800
HENSOLDT AG DE000HAG0005 81,16 14:42 Uhr 80,82 230 80,88 230 +1,53% +1,220
flatexDEGIRO SE DE000FTG1111 38,48 14:17 Uhr 38,46 140 38,48 140 +1,48% +0,5600
Nemetschek SE DE0006452907 58,90 13:06 Uhr 58,75 180 58,85 180 +1,38% +0,8000
Elmos Semiconductor SE DE0005677108 164,80 13:54 Uhr 162,60 40 163,00 40 -6,26% -11,00
TKMS AG & Co. KGaA DE000TKMS001 91,30 14:53 Uhr 91,60 60 91,80 60 -6,74% -6,600
AIXTRON SE DE000A0WMPJ6 46,02 14:10 Uhr 45,64 220 45,67 220 -7,79% -3,890
JENOPTIK AG DE000A2NB601 39,76 14:24 Uhr 39,62 210 39,70 210 -8,47% -3,680
SUSS MicroTec SE DE000A1K0235 77,50 14:48 Uhr 77,60 80 77,70 80 -11,33% -9,900
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 73,50 10:48 Uhr 73,30 74 73,70 74 +3,38% +2,400
SAP SE DE0007164600 144,62 14:54 Uhr 144,82 180 144,84 180 +3,14% +4,400
TeamViewer SE DE000A2YN900 5,445 09:33 Uhr 5,410 930 5,420 930 +2,45% +0,1300
freenet AG DE000A0Z2ZZ5 23,70 14:12 Uhr 23,80 470 23,82 470 +2,07% +0,4800
HENSOLDT AG DE000HAG0005 81,16 14:42 Uhr 80,82 230 80,88 230 +1,53% +1,220
Infineon Technologies AG DE0006231004 71,36 14:49 Uhr 71,23 500 71,24 500 -7,25% -5,580
AIXTRON SE DE000A0WMPJ6 46,02 14:10 Uhr 45,64 220 45,67 220 -7,79% -3,890
JENOPTIK AG DE000A2NB601 39,76 14:24 Uhr 39,62 210 39,70 210 -8,47% -3,680
PVA TePla AG DE0007461006 37,78 12:18 Uhr 37,86 140 38,10 140 -9,10% -3,780
SUSS MicroTec SE DE000A1K0235 77,50 14:48 Uhr 77,60 80 77,70 80 -11,33% -9,900
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 73,50 10:48 Uhr 73,30 74 73,70 74 +3,38% +2,400
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 18,86 07:38 Uhr 18,40 410 18,50 410 +2,84% +0,5200
TeamViewer SE DE000A2YN900 5,445 09:33 Uhr 5,410 930 5,420 930 +2,45% +0,1300
PATRIZIA SE DE000PAT1AG3 8,130 09:49 Uhr 8,150 500 8,190 500 +1,75% +0,1400
Südzucker AG DE0007297004 10,98 10:24 Uhr 10,90 460 10,94 460 +1,48% +0,1600
SMA Solar Technology AG DE000A0DJ6J9 57,10 07:39 Uhr 55,90 130 56,10 130 -4,67% -2,800
SFC Energy AG DE0007568578 20,45 10:58 Uhr 20,30 290 20,35 290 -5,32% -1,150
LPKF Laser & Electronics SE DE0006450000 18,10 10:58 Uhr 17,65 300 17,75 300 -6,22% -1,200
ASTA Energy Solutions AG AT100ASTA001 65,60 14:26 Uhr 63,60 80 64,20 80 -6,55% -4,600
PVA TePla AG DE0007461006 37,78 12:18 Uhr 37,86 140 38,10 140 -9,10% -3,780
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 73,50 10:48 Uhr 73,30 74 73,70 74 +3,38% +2,400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 48,17 13:38 Uhr 47,85 325 47,87 325 +3,26% +1,520
SAP SE DE0007164600 144,62 14:54 Uhr 144,82 180 144,84 180 +3,14% +4,400
Beiersdorf AG DE0005200000 78,12 14:34 Uhr 78,96 450 78,98 450 +3,09% +2,340
TeamViewer SE DE000A2YN900 5,445 09:33 Uhr 5,410 930 5,420 930 +2,45% +0,1300
Infineon Technologies AG DE0006231004 71,36 14:49 Uhr 71,23 500 71,24 500 -7,25% -5,580
AIXTRON SE DE000A0WMPJ6 46,02 14:10 Uhr 45,64 220 45,67 220 -7,79% -3,890
JENOPTIK AG DE000A2NB601 39,76 14:24 Uhr 39,62 210 39,70 210 -8,47% -3,680
PVA TePla AG DE0007461006 37,78 12:18 Uhr 37,86 140 38,10 140 -9,10% -3,780
SUSS MicroTec SE DE000A1K0235 77,50 14:48 Uhr 77,60 80 77,70 80 -11,33% -9,900

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
John Deere Capital Corp. US24422EYP86 07.07.2026 A4EXCC 0 0% 0
IDS Financing PLC XS3431959157 07.07.2026 A4EXNB 0 0% 0
Honda Motor Co. Ltd. XS3416874892 07.07.2026 A4EXNE 0 0% 0
Extra Space Storage L.P. US30225VAW72 07.07.2026 A4EXCE 0 0% 0
Discovery Mining Ltd. CA25466C1077 07.07.2026 A42FT5 0 0% 0
Cie de Financement Foncier FR0014019MR3 07.07.2026 A4EXFL 0 0% 0
Slovenská Sporitelna AS AT0000A3VWE6 07.07.2026 A4EXCY 0 0% 0
Great-West Lifeco Inc. XS3307269038 07.07.2026 A4EW1V 0 0% 0
China, People’s Republic of US712219AG90 07.07.2026 195801 0 0% 0
Wirt.u.Infrastrukturbk. Hessen DE000A3SJZ92 07.07.2026 A3SJZ9 0 0% 0