
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,44 21:36 Uhr | 150,68 100 | 150,90 100 | +7,30% +10,24 |
| Scout24 SE DE000A12DM80 | 72,05 17:17 Uhr | 71,35 110 | 72,15 110 | +5,88% +4,000 |
| Zalando SE DE000ZAL1111 | 28,54 18:23 Uhr | 28,62 380 | 28,75 380 | +5,86% +1,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:58 Uhr | 350,20 72 | 351,10 72 | +3,93% +13,20 |
| adidas AG DE000A1EWWW0 | 179,50 18:34 Uhr | 179,50 90 | 179,95 90 | +3,76% +6,500 |
| BASF SE DE000BASF111 | 48,39 21:31 Uhr | 48,32 500 | 48,39 500 | -0,77% -0,3750 |
| E.ON SE DE000ENAG999 | 19,09 20:15 Uhr | 19,07 700 | 19,15 700 | -1,88% -0,3650 |
| Infineon Technologies AG DE0006231004 | 62,60 21:34 Uhr | 62,25 100 | 62,60 100 | -2,19% -1,400 |
| RWE AG DE0007037129 | 57,40 19:55 Uhr | 57,34 350 | 57,44 350 | -2,25% -1,320 |
| HOCHTIEF AG DE0006070006 | 432,20 17:57 Uhr | 433,80 20 | 436,20 20 | -2,57% -11,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,45 19:42 Uhr | 60,30 90 | 60,70 90 | +7,28% +4,100 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,58 190 | 32,78 190 | +6,23% +1,920 |
| RENK Group AG DE000RENK730 | 47,59 21:17 Uhr | 47,34 200 | 47,59 200 | +5,52% +2,490 |
| PUMA SE DE0006969603 | 28,41 21:03 Uhr | 28,41 90 | 28,59 90 | +4,80% +1,300 |
| HENSOLDT AG DE000HAG0005 | 82,80 20:30 Uhr | 82,78 130 | 82,96 130 | +4,60% +3,640 |
| Nordex SE DE000A0D6554 | 38,42 17:21 Uhr | 39,20 170 | 39,50 170 | -3,76% -1,500 |
| AIXTRON SE DE000A0WMPJ6 | 38,36 19:25 Uhr | 38,41 140 | 38,57 140 | -4,03% -1,610 |
| Siltronic AG DE000WAF3001 | 79,15 21:17 Uhr | 79,60 90 | 80,00 90 | -4,12% -3,400 |
| Elmos Semiconductor SE DE0005677108 | 151,80 21:24 Uhr | 148,80 30 | 150,80 20 | -5,71% -9,200 |
| SUSS MicroTec SE DE000A1K0235 | 74,85 18:28 Uhr | 74,70 100 | 75,15 100 | -6,09% -4,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,50 18:43 Uhr | 83,70 40 | 84,90 40 | +9,01% +6,900 |
| SAP SE DE0007164600 | 150,44 21:36 Uhr | 150,68 100 | 150,90 100 | +7,30% +10,24 |
| Nemetschek SE DE0006452907 | 60,45 19:42 Uhr | 60,30 90 | 60,70 90 | +7,28% +4,100 |
| TeamViewer SE DE000A2YN900 | 5,880 19:55 Uhr | 5,865 1.030 | 5,890 1.030 | +6,23% +0,3450 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,58 190 | 32,78 190 | +6,23% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 38,36 19:25 Uhr | 38,41 140 | 38,57 140 | -4,03% -1,610 |
| Siltronic AG DE000WAF3001 | 79,15 21:17 Uhr | 79,60 90 | 80,00 90 | -4,12% -3,400 |
| Verbio SE DE000A0JL9W6 | 30,18 21:17 Uhr | 30,14 130 | 30,40 130 | -5,57% -1,780 |
| Elmos Semiconductor SE DE0005677108 | 151,80 21:24 Uhr | 148,80 30 | 150,80 20 | -5,71% -9,200 |
| SUSS MicroTec SE DE000A1K0235 | 74,85 18:28 Uhr | 74,70 100 | 75,15 100 | -6,09% -4,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,50 18:43 Uhr | 83,70 40 | 84,90 40 | +9,01% +6,900 |
| LPKF Laser & Electronics SE DE0006450000 | 14,95 19:35 Uhr | 14,90 220 | 15,20 220 | +8,73% +1,200 |
| TeamViewer SE DE000A2YN900 | 5,880 19:55 Uhr | 5,865 1.030 | 5,890 1.030 | +6,23% +0,3450 |
| Ströer SE & Co. KGaA DE0007493991 | 36,50 20:16 Uhr | 36,44 170 | 36,68 170 | +5,13% +1,780 |
| CANCOM SE DE0005419105 | 24,35 13:40 Uhr | 24,35 90 | 24,55 90 | +4,28% +1,0000 |
| SFC Energy AG DE0007568578 | 19,34 16:12 Uhr | 19,48 200 | 19,58 200 | -2,13% -0,4200 |
| Stabilus SE DE000STAB1L8 | 13,62 08:31 Uhr | 13,46 530 | 13,68 530 | -2,30% -0,3200 |
| Energiekontor AG DE0005313506 | 34,85 19:36 Uhr | 34,60 200 | 34,95 200 | -2,92% -1,050 |
| Medios AG DE000A1MMCC8 | 11,98 18:07 Uhr | 12,14 290 | 12,34 290 | -4,47% -0,5600 |
| Verbio SE DE000A0JL9W6 | 30,18 21:17 Uhr | 30,14 130 | 30,40 130 | -5,57% -1,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 83,50 18:43 Uhr | 83,70 40 | 84,90 40 | +9,01% +6,900 |
| SAP SE DE0007164600 | 150,44 21:36 Uhr | 150,68 100 | 150,90 100 | +7,30% +10,24 |
| Nemetschek SE DE0006452907 | 60,45 19:42 Uhr | 60,30 90 | 60,70 90 | +7,28% +4,100 |
| TeamViewer SE DE000A2YN900 | 5,880 19:55 Uhr | 5,865 1.030 | 5,890 1.030 | +6,23% +0,3450 |
| IONOS Group SE DE000A3E00M1 | 32,76 17:47 Uhr | 32,58 190 | 32,78 190 | +6,23% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 38,36 19:25 Uhr | 38,41 140 | 38,57 140 | -4,03% -1,610 |
| Siltronic AG DE000WAF3001 | 79,15 21:17 Uhr | 79,60 90 | 80,00 90 | -4,12% -3,400 |
| Verbio SE DE000A0JL9W6 | 30,18 21:17 Uhr | 30,14 130 | 30,40 130 | -5,57% -1,780 |
| Elmos Semiconductor SE DE0005677108 | 151,80 21:24 Uhr | 148,80 30 | 150,80 20 | -5,71% -9,200 |
| SUSS MicroTec SE DE000A1K0235 | 74,85 18:28 Uhr | 74,70 100 | 75,15 100 | -6,09% -4,850 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Umw.Bk-ETF-Gr.Soc.Co.Bds EUR LU3401048387 | 27.07.2026 A42EJW | 0 | 0% 0 |
| Umw.Bk-ETF-Gr.Soc.Go.Bds EUR LU3401048460 | 27.07.2026 A42EJX | 0 | 0% 0 |
| Banca Profilo S.p.A. IT0005704439 | 27.07.2026 A41Z7V | 0 | 0% 0 |
| UmweltBank-ETF-Eur.SDG Focus LU3401048544 | 27.07.2026 A42EJY | 0 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 99,313 07:27 Uhr | 0% 0 |
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 24.07.2026 | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 99,460 07:27 Uhr | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 98,780 07:27 Uhr | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





