
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 22:01 Uhr | 135,74 75 | 136,38 75 | +3,78% +4,940 |
| adidas AG DE000A1EWWW0 | 181,20 18:37 Uhr | 180,40 57 | 181,50 57 | +1,60% +2,850 |
| Beiersdorf AG DE0005200000 | 75,26 20:06 Uhr | 75,26 135 | 75,70 135 | +1,40% +1,040 |
| Bayer AG DE000BAY0017 | 46,91 22:12 Uhr | 46,87 258 | 47,06 255 | +1,36% +0,6300 |
| Scout24 SE DE000A12DM80 | 72,90 19:31 Uhr | 72,00 102 | 72,80 102 | +0,97% +0,7000 |
| Mercedes-Benz Group AG DE0007100000 | 43,31 22:07 Uhr | 43,12 117 | 43,38 117 | -3,56% -1,600 |
| Volkswagen AG DE0007664039 | 74,40 22:08 Uhr | 74,34 410 | 74,60 410 | -3,90% -3,020 |
| Infineon Technologies AG DE0006231004 | 78,47 21:48 Uhr | 78,29 39 | 78,61 39 | -4,58% -3,770 |
| Zalando SE DE000ZAL1111 | 25,20 13:38 Uhr | 0 0 | 0 0 | -4,94% -1,310 |
| Siemens Energy AG DE000ENER6Y0 | 153,82 22:08 Uhr | 153,58 66 | 154,02 66 | -6,06% -9,920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,74 22:16 Uhr | 42,50 81 | 42,74 81 | +4,58% +1,870 |
| Nemetschek SE DE0006452907 | 52,90 19:31 Uhr | 52,65 129 | 52,80 129 | +2,32% +1,200 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,86 201 | 32,16 201 | +1,96% +0,6200 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 18:17 Uhr | 37,61 177 | 37,77 177 | +1,17% +0,4400 |
| HENSOLDT AG DE000HAG0005 | 64,48 20:18 Uhr | 64,54 105 | 64,96 105 | +0,81% +0,5200 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 18:01 Uhr | 23,48 267 | 23,60 267 | -6,54% -1,640 |
| thyssenkrupp AG DE0007500001 | 10,33 21:04 Uhr | 10,40 963 | 10,47 957 | -6,56% -0,7250 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,93 21:42 Uhr | 27,91 360 | 28,18 357 | -6,87% -2,060 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,970 315 | 8,050 312 | -6,99% -0,5900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,80 78 | 82,25 78 | -10,49% -9,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 135,80 22:01 Uhr | 135,74 75 | 136,38 75 | +3,78% +4,940 |
| Nemetschek SE DE0006452907 | 52,90 19:31 Uhr | 52,65 129 | 52,80 129 | +2,32% +1,200 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,862 1.029 | 4,882 1.026 | +1,89% +0,0900 |
| TeamViewer SE DE000A2YN900 | 4,852 22:03 Uhr | 4,826 1.362 | 4,866 1.362 | +0,92% +0,0440 |
| HENSOLDT AG DE000HAG0005 | 64,48 20:18 Uhr | 64,54 105 | 64,96 105 | +0,81% +0,5200 |
| Infineon Technologies AG DE0006231004 | 78,47 21:48 Uhr | 78,29 39 | 78,61 39 | -4,58% -3,770 |
| PVA TePla AG DE0007461006 | 42,88 09:38 Uhr | 43,38 75 | 43,68 75 | -4,71% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 93,05 17:11 Uhr | 0 0 | 0 0 | -4,81% -4,700 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,00 51 | 68,50 51 | -5,61% -3,900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,80 78 | 82,25 78 | -10,49% -9,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 38,02 16:57 Uhr | 41,86 96 | 42,82 96 | +12,95% +4,360 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,30 19:40 Uhr | 17,30 381 | 17,54 381 | +2,37% +0,4000 |
| KSB SE & Co. KGaA DE0006292030 | 866,00 18:12 Uhr | 854,00 6 | 872,00 6 | +2,00% +17,00 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,862 1.029 | 4,882 1.026 | +1,89% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 8,910 07:27 Uhr | 8,980 369 | 9,150 369 | +1,83% +0,1600 |
| MLP SE DE0006569908 | 7,420 13:33 Uhr | 7,370 420 | 7,470 420 | -5,36% -0,4200 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,00 51 | 68,50 51 | -5,61% -3,900 |
| SFC Energy AG DE0007568578 | 19,64 18:09 Uhr | 19,70 159 | 19,98 159 | -5,80% -1,210 |
| LPKF Laser & Electronics SE DE0006450000 | 21,60 20:19 Uhr | 21,40 147 | 21,70 147 | -6,49% -1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 12:26 Uhr | 65,00 51 | 66,80 51 | -6,94% -4,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,74 22:16 Uhr | 42,50 81 | 42,74 81 | +4,58% +1,870 |
| SAP SE DE0007164600 | 135,80 22:01 Uhr | 135,74 75 | 136,38 75 | +3,78% +4,940 |
| Nemetschek SE DE0006452907 | 52,90 19:31 Uhr | 52,65 129 | 52,80 129 | +2,32% +1,200 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,86 201 | 32,16 201 | +1,96% +0,6200 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,862 1.029 | 4,882 1.026 | +1,89% +0,0900 |
| AUTO1 Group SE DE000A2LQ884 | 23,44 18:01 Uhr | 23,48 267 | 23,60 267 | -6,54% -1,640 |
| thyssenkrupp AG DE0007500001 | 10,33 21:04 Uhr | 10,40 963 | 10,47 957 | -6,56% -0,7250 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,93 21:42 Uhr | 27,91 360 | 28,18 357 | -6,87% -2,060 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,970 315 | 8,050 312 | -6,99% -0,5900 |
| Siltronic AG DE000WAF3001 | 81,45 18:09 Uhr | 81,80 78 | 82,25 78 | -10,49% -9,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hyundai Capital America US44891CEP41 | 26.06.2026 A4EWTV | 0 | 0% 0 |
| BluEnergies Ltd. CA0959221007 | 26.06.2026 A416C0 | 0 | 0% 0 |
| Bank of Montreal XS3420382049 | 26.06.2026 A4EWZX | 0 | 0% 0 |
| HT Troplast GmbH XS3415269490 | 26.06.2026 A460KV | 0 | 0% 0 |
| Quantinuum Inc. US74768A1043 | 26.06.2026 A42CZ0 | 0 | 0% 0 |
| Norwegen, Königreich NO0013660423 | 26.06.2026 A4SMJ1 | 0 | 0% 0 |
| Hyundai Capital America US44891CEQ24 | 26.06.2026 A4EWTX | 0 | 0% 0 |
| Statnett SF XS3417524421 | 26.06.2026 A4EWPP | 0 | 0% 0 |
| PureCycle Technologies Inc. US74623V1035 | 26.06.2026 A2QPLB | 0 | 0% 0 |
| Atmos Energy Corp. US049560BF19 | 26.06.2026 A4EWXZ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





