
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.178,60 12.08.2026 | 1.176,20 10 | 1.176,40 10 | +3,20% +36,60 |
| Siemens Energy AG DE000ENER6Y0 | 163,00 12.08.2026 | 163,36 50 | 163,80 50 | +2,21% +3,520 |
| Infineon Technologies AG DE0006231004 | 63,98 12.08.2026 | 63,81 200 | 63,98 200 | +1,73% +1,090 |
| Scout24 SE DE000A12DM80 | 77,35 12.08.2026 | 0 0 | 0 0 | +1,64% +1,250 |
| Siemens AG DE0007236101 | 282,65 12.08.2026 | 281,95 150 | 282,90 150 | +1,20% +3,350 |
| Bayer AG DE000BAY0017 | 48,03 12.08.2026 | 48,17 500 | 48,28 500 | -1,86% -0,9100 |
| adidas AG DE000A1EWWW0 | 158,45 12.08.2026 | 158,55 20 | 159,10 20 | -2,10% -3,400 |
| Volkswagen AG DE0007664039 | 73,96 12.08.2026 | 74,04 410 | 74,38 410 | -2,17% -1,640 |
| E.ON SE DE000ENAG999 | 18,50 12.08.2026 | 18,43 1.000 | 18,51 1.000 | -2,50% -0,4750 |
| Qiagen N.V. NL0015002SN0 | 37,06 12.08.2026 | 37,24 70 | 37,58 70 | -2,98% -1,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,04 12.08.2026 | 41,10 30 | 41,52 30 | +3,74% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 153,40 12.08.2026 | 152,40 10 | 153,40 10 | +3,65% +5,400 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 12.08.2026 | 21,48 100 | 21,68 100 | +1,52% +0,3200 |
| AUMOVIO SE DE000AUM0V10 | 38,75 12.08.2026 | 37,60 70 | 37,90 70 | +1,04% +0,4000 |
| Aroundtown SA LU1673108939 | 2,168 12.08.2026 | 2,154 2.800 | 2,188 2.400 | +1,03% +0,0220 |
| IONOS Group SE DE000A3E00M1 | 32,58 12.08.2026 | 32,26 40 | 32,56 40 | -0,37% -0,1200 |
| freenet AG DE000A0Z2ZZ5 | 23,60 12.08.2026 | 23,64 110 | 24,08 110 | -0,59% -0,1400 |
| RENK Group AG DE000RENK730 | 49,55 12.08.2026 | 49,74 350 | 50,19 350 | -0,63% -0,3150 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 12.08.2026 | 100,60 10 | 101,10 10 | -1,85% -1,900 |
| Bechtle AG DE0005158703 | 34,98 12.08.2026 | 34,86 60 | 35,12 60 | -2,62% -0,9400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,04 12.08.2026 | 41,10 30 | 41,52 30 | +3,74% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 153,40 12.08.2026 | 152,40 10 | 153,40 10 | +3,65% +5,400 |
| ATOSS Software SE DE0005104400 | 93,00 12.08.2026 | 91,60 30 | 92,90 30 | +2,76% +2,500 |
| Infineon Technologies AG DE0006231004 | 63,98 12.08.2026 | 63,81 200 | 63,98 200 | +1,73% +1,090 |
| Deutsche Telekom AG DE0005557508 | 28,16 12.08.2026 | 28,10 1.000 | 28,21 1.000 | -1,37% -0,3900 |
| Siemens Healthineers AG DE000SHL1006 | 38,81 12.08.2026 | 0 0 | 0 0 | -1,80% -0,7100 |
| Bechtle AG DE0005158703 | 34,98 12.08.2026 | 34,86 60 | 35,12 60 | -2,62% -0,9400 |
| Qiagen N.V. NL0015002SN0 | 37,06 12.08.2026 | 37,24 70 | 37,58 70 | -2,98% -1,140 |
| TeamViewer SE DE000A2YN900 | 6,365 12.08.2026 | 6,315 160 | 6,395 160 | -3,12% -0,2050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,00 12.08.2026 | 24,20 90 | 24,35 90 | +5,49% +1,250 |
| ATOSS Software SE DE0005104400 | 93,00 12.08.2026 | 91,60 30 | 92,90 30 | +2,76% +2,500 |
| Stabilus SE DE000STAB1L8 | 15,80 12.08.2026 | 15,54 70 | 15,86 70 | +2,20% +0,3400 |
| Medios AG DE000A1MMCC8 | 11,24 12.08.2026 | 11,34 90 | 11,58 90 | +1,81% +0,2000 |
| HelloFresh SE DE000A161408 | 3,449 12.08.2026 | 3,376 750 | 3,449 730 | +1,44% +0,0490 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,490 12.08.2026 | 3,474 290 | 3,558 290 | -2,08% -0,0740 |
| Fielmann Group AG DE0005772206 | 41,00 12.08.2026 | 40,50 50 | 40,65 50 | -2,15% -0,9000 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,55 12.08.2026 | 40,25 50 | 40,40 50 | -2,59% -1,050 |
| TeamViewer SE DE000A2YN900 | 6,365 12.08.2026 | 6,315 160 | 6,395 160 | -3,12% -0,2050 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,30 12.08.2026 | 21,20 100 | 21,50 100 | -4,27% -0,9500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,04 12.08.2026 | 41,10 30 | 41,52 30 | +3,74% +1,480 |
| Elmos Semiconductor SE DE0005677108 | 153,40 12.08.2026 | 152,40 10 | 153,40 10 | +3,65% +5,400 |
| Rheinmetall AG DE0007030009 | 1.178,60 12.08.2026 | 1.176,20 10 | 1.176,40 10 | +3,20% +36,60 |
| ATOSS Software SE DE0005104400 | 93,00 12.08.2026 | 91,60 30 | 92,90 30 | +2,76% +2,500 |
| Siemens Energy AG DE000ENER6Y0 | 163,00 12.08.2026 | 163,36 50 | 163,80 50 | +2,21% +3,520 |
| Volkswagen AG DE0007664039 | 73,96 12.08.2026 | 74,04 410 | 74,38 410 | -2,17% -1,640 |
| E.ON SE DE000ENAG999 | 18,50 12.08.2026 | 18,43 1.000 | 18,51 1.000 | -2,50% -0,4750 |
| Bechtle AG DE0005158703 | 34,98 12.08.2026 | 34,86 60 | 35,12 60 | -2,62% -0,9400 |
| Qiagen N.V. NL0015002SN0 | 37,06 12.08.2026 | 37,24 70 | 37,58 70 | -2,98% -1,140 |
| TeamViewer SE DE000A2YN900 | 6,365 12.08.2026 | 6,315 160 | 6,395 160 | -3,12% -0,2050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AbbVie Inc. US00287YEQ89 | 12.08.2026 A4EY70 | 0 | 0% 0 |
| Amu.AIQON-Eur.Eq.AI Opt.Act. IE000L98FUF7 | 12.08.2026 A42FBA | 10,21 12.08.2026 | 0% 0 |
| BMW US Capital LLC USU09513LC15 | 12.08.2026 A4EY7H | 0 | 0% 0 |
| AbbVie Inc. US00287YEM75 | 12.08.2026 A4EY7X | 0 | 0% 0 |
| Quanta Services Inc. US74762EAR36 | 12.08.2026 A4EY1Y | 0 | 0% 0 |
| AbbVie Inc. US00287YER62 | 12.08.2026 A4EY71 | 0 | 0% 0 |
| Paccar Financial Corp. US69371RU617 | 12.08.2026 A4EY6V | 0 | 0% 0 |
| AbbVie Inc. US00287YEN58 | 12.08.2026 A4EY7Y | 0 | 0% 0 |
| AbbVie Inc. US00287YES46 | 12.08.2026 A4EY72 | 0 | 0% 0 |
| Archer Daniels Midland Co. US039482AG98 | 12.08.2026 A4EY8J | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





