
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,36 14:13 Uhr | 55,06 650 | 55,08 650 | +1,73% +0,9400 |
| Rheinmetall AG DE0007030009 | 1.195,40 14:41 Uhr | 1.199,20 26 | 1.200,00 26 | +1,60% +18,80 |
| Commerzbank AG DE000CBK1001 | 38,60 14:51 Uhr | 38,66 1.000 | 38,67 1.000 | +1,31% +0,5000 |
| Hannover Rück SE DE0008402215 | 233,20 11:56 Uhr | 233,00 120 | 233,40 120 | +1,30% +3,000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 09:32 Uhr | 30,50 400 | 30,52 400 | +1,13% +0,3400 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,50 14:20 Uhr | 337,10 60 | 337,40 60 | -1,92% -6,600 |
| Deutsche Telekom AG DE0005557508 | 26,41 14:45 Uhr | 26,45 2.000 | 26,46 2.000 | -2,04% -0,5500 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 54,16 375 | 54,20 375 | -2,11% -1,160 |
| Siemens Energy AG DE000ENER6Y0 | 167,90 14:40 Uhr | 168,56 100 | 168,62 100 | -2,30% -3,960 |
| Volkswagen AG DE0007664039 | 80,28 14:49 Uhr | 80,40 380 | 80,44 380 | -5,02% -4,240 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 16,15 14:24 Uhr | 16,09 440 | 16,10 440 | +6,18% +0,9400 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,27 300 | 17,30 300 | +6,11% +0,9700 |
| RENK Group AG DE000RENK730 | 48,22 13:56 Uhr | 48,46 210 | 48,47 210 | +3,92% +1,820 |
| Nordex SE DE000A0D6554 | 46,84 14:02 Uhr | 46,84 260 | 46,86 260 | +3,58% +1,620 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 13:50 Uhr | 69,35 80 | 69,55 80 | +3,08% +2,050 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 39,40 130 | 39,50 130 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,89 140 | 36,90 140 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,62 110 | 23,66 110 | -2,51% -0,6200 |
| TUI AG DE000TUAG505 | 7,148 14:10 Uhr | 7,166 1.200 | 7,170 1.200 | -3,43% -0,2540 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,18 200 | 25,22 200 | -3,59% -0,9400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,55 120 | 58,70 120 | +8,53% +4,600 |
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 110,60 50 | 110,90 50 | +8,45% +8,700 |
| Nordex SE DE000A0D6554 | 46,84 14:02 Uhr | 46,84 260 | 46,86 260 | +3,58% +1,620 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,57 514 | 15,62 514 | +2,56% +0,3900 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 27,22 590 | 27,26 590 | +2,31% +0,6200 |
| Nemetschek SE DE0006452907 | 53,95 09:21 Uhr | 54,00 190 | 54,10 190 | -1,46% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 26,41 14:45 Uhr | 26,45 2.000 | 26,46 2.000 | -2,04% -0,5500 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,62 110 | 23,66 110 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,46 290 | 35,68 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,25 380 | 21,30 380 | -3,16% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,55 120 | 58,70 120 | +8,53% +4,600 |
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 110,60 50 | 110,90 50 | +8,45% +8,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,40 10:33 Uhr | 29,35 200 | 29,45 200 | +3,70% +1,050 |
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,74 300 | 17,78 300 | +3,51% +0,6000 |
| tonies SE LU2333563281 | 13,00 14:47 Uhr | 12,92 400 | 13,00 400 | +2,85% +0,3600 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 07:27 Uhr | 7,710 600 | 7,730 600 | -3,31% -0,2600 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,80 100 | 51,10 100 | -3,60% -1,900 |
| Sto SE & Co. KGaA DE0007274136 | 97,30 13:04 Uhr | 97,00 109 | 98,00 109 | -3,66% -3,700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 3,676 2.730 | 3,696 2.730 | -3,78% -0,1420 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,38 273 | 18,50 273 | -7,20% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,55 120 | 58,70 120 | +8,53% +4,600 |
| SUSS MicroTec SE DE000A1K0235 | 111,70 13:06 Uhr | 110,60 50 | 110,90 50 | +8,45% +8,700 |
| Evonik Industries AG DE000EVNK013 | 16,15 14:24 Uhr | 16,09 440 | 16,10 440 | +6,18% +0,9400 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,27 300 | 17,30 300 | +6,11% +0,9700 |
| RENK Group AG DE000RENK730 | 48,22 13:56 Uhr | 48,46 210 | 48,47 210 | +3,92% +1,820 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,46 290 | 35,68 290 | -2,90% -1,060 |
| 1&1 AG DE0005545503 | 21,45 12:21 Uhr | 21,25 380 | 21,30 380 | -3,16% -0,7000 |
| TUI AG DE000TUAG505 | 7,148 14:10 Uhr | 7,166 1.200 | 7,170 1.200 | -3,43% -0,2540 |
| AUTO1 Group SE DE000A2LQ884 | 25,22 13:08 Uhr | 25,18 200 | 25,22 200 | -3,59% -0,9400 |
| Volkswagen AG DE0007664039 | 80,28 14:49 Uhr | 80,40 380 | 80,44 380 | -5,02% -4,240 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Vodafone Group PLC US92857WCD02 | 19.06.2026 A4EWWK | 0 | 0% 0 |
| Satellogic Inc. US80401C1009 | 19.06.2026 A415FE | 0 | 0% 0 |
| Portugal, Republik PTPBTAGE0072 | 19.06.2026 A4SLTH | 0 | 0% 0 |
| Maritana Minerals Ltd. AU0000464257 | 19.06.2026 A42A9C | 0 | 0% 0 |
| NVIDIA Corp. US67066GAP90 | 19.06.2026 A4EWWA | 0 | 0% 0 |
| L’Oréal S.A. CH1564881949 | 19.06.2026 A4EWKQ | 0 | 0% 0 |
| ALTARIUS ETI PUBLIC LTD.CO. XS3373414203 | 19.06.2026 A4AU67 | 0 | 0% 0 |
| NVIDIA Corp. US67066GAT13 | 19.06.2026 A4EWWE | 0 | 0% 0 |
| SailPoint Inc. US78781J1097 | 19.06.2026 A411ZN | 11,60 07:27 Uhr | 0% 0 |
| Niederlande NL00150742K1 | 19.06.2026 A4SPL2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





