
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 71,68 16:20 Uhr | 0 0 | 0 0 | +2,28% +1,600 |
| Bayer AG DE000BAY0017 | 37,81 21:18 Uhr | 37,79 500 | 37,80 500 | +2,19% +0,8100 |
| Rheinmetall AG DE0007030009 | 1.202,00 21:59 Uhr | 1.202,20 23 | 1.202,60 23 | +2,16% +25,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 19:58 Uhr | 470,50 60 | 470,80 60 | +1,96% +9,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,62 20:34 Uhr | 0 0 | 0 0 | +1,83% +0,5500 |
| Siemens Energy AG DE000ENER6Y0 | 168,90 21:59 Uhr | 168,56 100 | 168,84 100 | -1,72% -2,960 |
| SAP SE DE0007164600 | 133,60 21:27 Uhr | 133,34 200 | 134,00 200 | -1,95% -2,660 |
| Deutsche Post AG DE0005552004 | 51,16 19:14 Uhr | 51,16 300 | 51,42 300 | -2,07% -1,080 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 53,78 240 | 54,00 240 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,78 21:53 Uhr | 80,56 380 | 80,66 380 | -4,43% -3,740 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,13 760 | 17,26 760 | +6,11% +0,9700 |
| Evonik Industries AG DE000EVNK013 | 16,02 21:36 Uhr | 0 0 | 0 0 | +5,33% +0,8100 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,36 140 | 47,58 140 | +4,38% +1,980 |
| RENK Group AG DE000RENK730 | 48,00 21:03 Uhr | 47,95 140 | 48,07 140 | +3,44% +1,595 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 0 0 | 0 0 | +2,31% +0,6200 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 36,59 210 | 36,82 210 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,56 50 | 23,70 50 | -2,51% -0,6200 |
| TUI AG DE000TUAG505 | 7,174 18:12 Uhr | 0 0 | 0 0 | -3,08% -0,2280 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,10 180 | 53,50 180 | -3,38% -1,850 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 18:01 Uhr | 24,58 200 | 24,62 200 | -6,12% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,40 70 | 111,70 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,80 100 | +8,53% +4,600 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,36 140 | 47,58 140 | +4,38% +1,980 |
| Eckert & Ziegler SE DE0005659700 | 15,60 09:40 Uhr | 15,40 400 | 15,69 400 | +2,56% +0,3900 |
| IONOS Group SE DE000A3E00M1 | 27,48 11:15 Uhr | 0 0 | 0 0 | +2,31% +0,6200 |
| SAP SE DE0007164600 | 133,60 21:27 Uhr | 133,34 200 | 134,00 200 | -1,95% -2,660 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,56 50 | 23,70 50 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,58 20:03 Uhr | 35,28 170 | 35,72 170 | -2,73% -1,0000 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,10 180 | 53,50 180 | -3,38% -1,850 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,80 390 | 21,00 390 | -4,51% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,40 70 | 111,70 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,80 100 | +8,53% +4,600 |
| PNE AG DE000A0JBPG2 | 11,38 17:06 Uhr | 11,22 450 | 11,38 450 | +5,37% +0,5800 |
| Verbio SE DE000A0JL9W6 | 31,78 21:19 Uhr | 31,50 120 | 31,80 120 | +4,68% +1,420 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,55 17:19 Uhr | 69,85 80 | 70,45 80 | +4,06% +2,750 |
| Sto SE & Co. KGaA DE0007274136 | 97,60 17:04 Uhr | 97,60 60 | 99,70 60 | -3,37% -3,400 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,50 100 | 50,70 100 | -3,60% -1,900 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,614 08:53 Uhr | 0 0 | 0 0 | -3,78% -0,1420 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,80 390 | 21,00 390 | -4,51% -1,0000 |
| Deutsche EuroShop AG DE0007480204 | 18,56 08:54 Uhr | 18,66 215 | 19,00 215 | -7,20% -1,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 112,40 17:15 Uhr | 111,40 70 | 111,70 70 | +9,13% +9,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,50 14:51 Uhr | 58,50 100 | 58,80 100 | +8,53% +4,600 |
| LANXESS AG DE0005470405 | 16,85 13:40 Uhr | 17,13 760 | 17,26 760 | +6,11% +0,9700 |
| Evonik Industries AG DE000EVNK013 | 16,02 21:36 Uhr | 0 0 | 0 0 | +5,33% +0,8100 |
| Nordex SE DE000A0D6554 | 47,20 16:18 Uhr | 47,36 140 | 47,58 140 | +4,38% +1,980 |
| TUI AG DE000TUAG505 | 7,174 18:12 Uhr | 0 0 | 0 0 | -3,08% -0,2280 |
| Nemetschek SE DE0006452907 | 52,90 16:18 Uhr | 53,10 180 | 53,50 180 | -3,38% -1,850 |
| Volkswagen AG DE0007664039 | 80,78 21:53 Uhr | 80,56 380 | 80,66 380 | -4,43% -3,740 |
| 1&1 AG DE0005545503 | 21,15 17:18 Uhr | 20,80 390 | 21,00 390 | -4,51% -1,0000 |
| AUTO1 Group SE DE000A2LQ884 | 24,56 18:01 Uhr | 24,58 200 | 24,62 200 | -6,12% -1,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Nova Ljubljanska Banka d.d. SI0021117344 | 19.06.2026 A2N73H | 0 | 0% 0 |
| Dawson Geophysical Co. US2393601008 | 19.06.2026 A14NUC | 0 | 0% 0 |
| Highland Critical Miner. Corp. CA4299351094 | 19.06.2026 A41WE7 | 0 | 0% 0 |
| Vodafone Group PLC US92857WCE84 | 19.06.2026 A4EWWL | 0 | 0% 0 |
| SailPoint Inc. US78781J1097 | 19.06.2026 A411ZN | 11,60 07:27 Uhr | 0% 0 |
| NVIDIA Corp. US67066GAS30 | 19.06.2026 A4EWWD | 0 | 0% 0 |
| Niederlande NL0015073UH9 | 19.06.2026 A4SM4B | 0 | 0% 0 |
| Frankreich FR0129570596 | 19.06.2026 A4SNPU | 0 | 0% 0 |
| AES Corp., The US00130HCN35 | 19.06.2026 A4EWSL | 0 | 0% 0 |
| Defiance Memory ETF IE000CEUZ052 | 19.06.2026 A42CVD | 7,298 17:58 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





