I.M.I IVZ MS US Ene Infra ETF Reg. Shares Dist o.N
ISIN: IE00B8CJW150
WKN: A1T96S Marktsegment: Freiverkehr
43,91 EUR
-1,95% -0,8750
Kursdaten
- Börse Quotrix
- Update 01.07.25 21:51 Uhr
- Geld 43,74
- Geld Stk. 600
- Brief 43,91
- Brief Stk. 600
- Spread (in %) 0,1750 (0,40%)
- Letzter 43,91
- Änderung -1,95 %
- Stand 01.07.25 15:36 Uhr
- Eröffnung 44,10
- Vortag 44,79
- Gehandelt Stücke 260
- Gehandelt Umsatz 11.416,60
- Tageshoch 44,23
- Tagestief 43,91
- 52W Hoch 55,19 (10.02.25)
- 52W Tief 41,67 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B8CJW150
- WKN A1T96S
- Währung EUR
- Erstnotierung 07.06.2019
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B8CJW150","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse