GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.211,97 EUR
+3,02% +35,54
Kursdaten
- Börse Stuttgart
- Letzter 1.211,97
- Änderung +3,02 %
- Stand 02.05.25 11:50 Uhr
- Eröffnung 1.202,93
- Vortag 1.176,43
- Tageshoch 1.215,34
- Tagestief 1.202,31
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,200 07:27:06 Uhr | 0% 0 | 10,70 | 7,150 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,7600 07:27:06 Uhr | +0,66% +0,0050 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 30,70 07:27:06 Uhr | 0% 0 | 40,90 | 25,90 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,800 07:27:05 Uhr | +0,87% +0,0500 | 12,70 | 5,250 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,160 07:27:01 Uhr | +1,89% +0,0400 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2869 11:54:15 Uhr | +3,91% +0,0108 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5450 07:27:07 Uhr | +1,87% +0,0100 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,470 07:27:05 Uhr | -0,24% -0,0060 | 2,687 | 1,842 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,030 07:27:06 Uhr | +3,52% +0,0350 | 2,280 | 0,9350 |
| GDS Holdings Ltd US36165L1089 | 24,40 07:27:06 Uhr | +9,91% +2,200 | 48,40 | 7,000 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,72 07:27:05 Uhr | +0,54% +0,0900 | 16,63 | 12,98 |
| Innovent Biologics Inc. KYG4818G1010 | 6,300 07:27:07 Uhr | +2,44% +0,1500 | 6,200 | 3,660 |
| Investec Ltd. ZAE000081949 | 5,550 07:27:07 Uhr | +1,83% +0,1000 | 7,500 | 4,940 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,550 07:27:06 Uhr | +2,65% +0,0400 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,50 07:27:06 Uhr | 0% 0 | 27,60 | 12,90 |
| Nedbank Group Ltd. ZAE000004875 | 12,20 07:27:06 Uhr | +0,83% +0,1000 | 16,40 | 10,60 |
| Piraeus Financial Holdings SA GRS014003032 | 4,919 07:27:07 Uhr | +0,16% +0,0080 | 5,470 | 3,340 |
| Standard Bank Group Ltd. ZAE000109815 | 11,20 07:27:07 Uhr | 0% 0 | 13,20 | 8,700 |
| TAL Education Group US8740801043 | 7,750 07:27:06 Uhr | -3,13% -0,2500 | 14,20 | 6,700 |
| Terna Energy SA GRS496003005 | 20,22 02.04.2025 | +0,90% +0,1800 | 20,48 | 17,41 |
| Vodacom Group Ltd. ZAE000132577 | 6,550 07:27:07 Uhr | +0,77% +0,0500 | 6,500 | 4,500 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,774 07:27:01 Uhr | +6,69% +0,1740 | 3,343 | 1,173 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2908 11:33:42 Uhr | -1,86% -0,0055 | 0,6994 | 0,2747 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse