GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.184,34
+0,29% +3,440
Kursdaten
- Börse Stuttgart
- Letzter 1.184,34
- Änderung +0,29 %
- Stand 03.05.24 23:00 Uhr
- Eröffnung 1.184,10
- Vortag 1.180,90
- Tageshoch 1.187,65
- Tagestief 1.180,74
- 52W Hoch 1.214,98 (11.04.24)
- 52W Tief 956,42 (05.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (18)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Absa Group Ltd. ZAE000255915 | 7,350 07:57:30 Uhr | 0% 0 | 9,850 | 6,750 |
Anglo American Platinum Ltd. ZAE000013181 | 33,10 07:57:30 Uhr | +2,16% +0,7000 | 57,40 | 28,70 |
Aspen Pharmacare Hldgs PLC ZAE000066692 | 11,30 07:57:30 Uhr | +1,80% +0,2000 | 11,10 | 7,800 |
Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,056 07:57:33 Uhr | +2,95% +0,0590 | 1,997 | 1,311 |
Flat Glass Group Co. Ltd. CNE100002375 | 2,140 07:57:05 Uhr | -3,60% -0,0800 | 3,160 | 1,260 |
GDS Holdings Ltd US36165L1089 | 8,300 07:57:21 Uhr | +5,73% +0,4500 | 13,40 | 4,700 |
Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,19 07:57:33 Uhr | -1,12% -0,1600 | 15,76 | 12,58 |
Innovent Biologics Inc. KYG4818G1010 | 4,820 07:57:09 Uhr | -3,21% -0,1600 | 5,750 | 3,340 |
Investec Ltd. ZAE000081949 | 6,100 07:57:30 Uhr | +0,83% +0,0500 | 0 | 0 |
Kumba Iron Ore Ltd. ZAE000085346 | 23,40 07:57:30 Uhr | 0% 0 | 30,20 | 18,60 |
Nedbank Group Ltd. ZAE000004875 | 11,50 07:57:30 Uhr | 0% 0 | 12,10 | 9,550 |
Piraeus Financial Holdings SA GRS014003032 | 3,776 07:57:33 Uhr | -0,84% -0,0320 | 4,214 | 2,250 |
Standard Bank Group Ltd. ZAE000109815 | 9,150 07:57:30 Uhr | +2,23% +0,2000 | 10,30 | 7,000 |
TAL Education Group US8740801043 | 12,00 07:57:21 Uhr | +8,11% +0,9000 | 14,30 | 4,800 |
Terna Energy SA GRS496003005 | 18,25 07:57:33 Uhr | 0% 0 | 20,96 | 13,21 |
Vodacom Group Ltd. ZAE000132577 | 4,600 07:57:30 Uhr | +0,44% +0,0200 | 7,426 | 4,320 |
WUXI Biologics (Cayman) Inc. KYG970081173 | 1,643 07:57:38 Uhr | -5,14% -0,0890 | 6,115 | 1,530 |
Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,6724 07:57:38 Uhr | -1,90% -0,0130 | 1,117 | 0,4000 |
Kennzahlen
Historische Kurse