GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.176,43 EUR
+0,74% +8,620
Kursdaten
- Börse Stuttgart
- Letzter 1.176,43
- Änderung +0,74 %
- Stand 01.05.25 23:00 Uhr
- Eröffnung 1.170,64
- Vortag 1.167,81
- Tageshoch 1.176,43
- Tagestief 1.167,61
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,200 30.04.2025 | +2,50% +0,2000 | 10,70 | 7,150 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,7550 30.04.2025 | 0% 0 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 30,70 30.04.2025 | -2,23% -0,7000 | 40,90 | 25,90 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,750 30.04.2025 | +0,88% +0,0500 | 12,70 | 5,250 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,120 30.04.2025 | +1,92% +0,0400 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2761 30.04.2025 | +0,07% +0,0002 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5350 30.04.2025 | -1,83% -0,0100 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,476 30.04.2025 | -0,64% -0,0160 | 2,687 | 1,842 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9950 30.04.2025 | +3,11% +0,0300 | 2,280 | 0,9350 |
| GDS Holdings Ltd US36165L1089 | 22,20 30.04.2025 | +7,77% +1,600 | 48,40 | 7,000 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,63 30.04.2025 | +0,61% +0,1000 | 16,63 | 12,98 |
| Innovent Biologics Inc. KYG4818G1010 | 6,150 30.04.2025 | +0,82% +0,0500 | 6,200 | 3,660 |
| Investec Ltd. ZAE000081949 | 5,450 30.04.2025 | +0,93% +0,0500 | 7,500 | 4,940 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,510 30.04.2025 | -3,21% -0,0500 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,50 30.04.2025 | +3,33% +0,5000 | 27,60 | 12,90 |
| Nedbank Group Ltd. ZAE000004875 | 12,10 30.04.2025 | +1,68% +0,2000 | 16,40 | 10,60 |
| Piraeus Financial Holdings SA GRS014003032 | 4,911 30.04.2025 | -0,61% -0,0300 | 5,470 | 3,340 |
| Standard Bank Group Ltd. ZAE000109815 | 11,20 30.04.2025 | +2,75% +0,3000 | 13,20 | 8,700 |
| TAL Education Group US8740801043 | 8,000 30.04.2025 | -0,62% -0,0500 | 14,20 | 6,700 |
| Terna Energy SA GRS496003005 | 20,22 02.04.2025 | +0,90% +0,1800 | 20,48 | 17,41 |
| Vodacom Group Ltd. ZAE000132577 | 6,500 30.04.2025 | +4,00% +0,2500 | 6,500 | 4,500 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,600 30.04.2025 | -1,38% -0,0365 | 3,343 | 1,173 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2963 30.04.2025 | -0,90% -0,0027 | 0,6994 | 0,2747 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse