GCX EMP Global Challenges Emerging Markets Preisindex Preisindex (PR)
ISIN: DE000SL0BUH5
WKN: SL0BUH
1.162,89 EUR
-1,76% -20,89
Kursdaten
- Börse Stuttgart
- Letzter 1.162,89
- Änderung -1,76 %
- Stand 19.05.25 22:49 Uhr
- Eröffnung 1.168,50
- Vortag 1.183,78
- Tageshoch 1.169,73
- Tagestief 1.159,82
- 52W Hoch 1.257,02 (18.10.24)
- 52W Tief 950,36 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUH5
- WKN SL0BUH
- Währung EUR
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,450 07:27:06 Uhr | 0% 0 | 10,70 | 7,150 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,7750 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 30,30 07:27:05 Uhr | -1,30% -0,4000 | 40,90 | 25,90 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 6,100 07:27:05 Uhr | +2,52% +0,1500 | 12,70 | 5,250 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 2,340 07:27:06 Uhr | +1,74% +0,0400 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2829 07:27:07 Uhr | +2,54% +0,0070 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,6200 07:27:07 Uhr | +0,81% +0,0050 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,598 07:27:05 Uhr | +1,09% +0,0280 | 2,687 | 1,842 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9750 07:27:06 Uhr | -3,47% -0,0350 | 1,980 | 0,9350 |
| GDS Holdings Ltd US36165L1089 | 24,00 07:27:06 Uhr | +0,84% +0,2000 | 48,40 | 7,000 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,78 07:27:05 Uhr | -0,59% -0,1000 | 17,15 | 12,98 |
| Innovent Biologics Inc. KYG4818G1010 | 6,000 15:08:22 Uhr | 0% 0 | 6,300 | 3,660 |
| Investec Ltd. ZAE000081949 | 6,050 07:27:07 Uhr | +0,83% +0,0500 | 7,500 | 4,940 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,610 07:27:01 Uhr | +1,26% +0,0200 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,50 07:27:06 Uhr | -1,90% -0,3000 | 27,60 | 12,90 |
| Nedbank Group Ltd. ZAE000004875 | 12,80 07:27:06 Uhr | -0,78% -0,1000 | 16,40 | 10,60 |
| Piraeus Financial Holdings SA GRS014003032 | 5,430 07:27:07 Uhr | -0,33% -0,0180 | 5,470 | 3,340 |
| Standard Bank Group Ltd. ZAE000109815 | 11,60 07:27:06 Uhr | 0% 0 | 13,20 | 8,700 |
| TAL Education Group US8740801043 | 9,250 07:27:06 Uhr | +2,21% +0,2000 | 14,20 | 6,700 |
| Vodacom Group Ltd. ZAE000132577 | 6,600 07:27:07 Uhr | +1,54% +0,1000 | 6,700 | 4,500 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,698 07:27:01 Uhr | -1,26% -0,0345 | 3,343 | 1,173 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2846 07:27:05 Uhr | -2,20% -0,0064 | 0,6538 | 0,2747 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMP Global Challenges Emerging Markets Preisindex","params":{"isin":"DE000SL0BUH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse