Indizes – DE0008468810 – Haspax

Haspax

ISIN: DE0008468810 WKN: 846881

6.015,67

-0,40% -23,97

Kursdaten

Börse Indikation
Letzter 6.015,67
Änderung -0,40 %
Stand 17.09.26 09:59 Uhr
Eröffnung 6.039,64
Vortag 6.039,64
Tageshoch 6.040,52
Tagestief 6.004,57
52W Hoch 6.776,50 (27.02.26)
52W Tief 5.377,88 (26.09.25)

Stammdaten

Wertpapiertyp Index
ISIN DE0008468810
WKN 846881

Enthaltene Werte (22)

Name ISIN	Kurs Stand	Diff % Diff +/-	Jahreshoch	Jahrestief
Aurubis AG DE0006766504	164,80 07:27:00 Uhr	+0,67% +1,100	220,60	94,65
Basler AG DE0005102008	21,50 07:27:00 Uhr	-0,92% -0,2000	31,90	11,62
Beiersdorf AG DE0005200000	74,94 07:27:00 Uhr	+0,78% +0,5800	110,15	67,30
Bijou Brigitte mod. Access. AG DE0005229504	46,40 08:11:25 Uhr	-2,32% -1,100	55,80	38,40
CHAPTERS Group AG DE0006618309	43,10 07:27:06 Uhr	-0,69% -0,3000	47,25	25,60
Deutsche EuroShop SE DE0007480204	17,82 07:27:00 Uhr	+0,91% +0,1600	20,90	17,54
Drägerwerk AG & Co. KGaA DE0005550636	113,60 07:27:00 Uhr	+0,35% +0,4000	116,40	62,60
Ernst Russ AG DE000A161077	10,05 07:27:00 Uhr	-0,50% -0,0500	10,10	6,360
EUROKAI GmbH & Co. KGaA DE0005706535	58,40 07:27:05 Uhr	0% 0	63,60	43,40
Evotec SE DE0005664809	2,792 10:03:08 Uhr	-2,38% -0,0680	7,602	2,780
Fielmann Group AG DE0005772206	38,30 08:43:57 Uhr	+0,52% +0,2000	52,70	37,80
freenet AG DE000A0Z2ZZ5	25,02 07:27:00 Uhr	+0,56% +0,1400	33,84	22,40
Friedrich Vorwerk Group SE DE000A255F11	66,35 10:04:14 Uhr	+2,47% +1,600	107,40	55,40
Hapag-Lloyd AG DE000HLAG475	134,00 07:27:00 Uhr	-0,74% -1,0000	158,80	109,10
Hawesko Holding SE DE0006042708	15,70 07:27:00 Uhr	-2,48% -0,4000	22,80	15,95
Hypoport SE DE0005493365	78,50 07:27:00 Uhr	+1,16% +0,9000	155,80	68,50
Jungheinrich AG DE0006219934	25,26 07:27:00 Uhr	0% 0	38,28	21,96
Nordex SE DE000A0D6554	39,12 09:09:26 Uhr	+1,72% +0,6600	50,50	20,64
Nynomic AG DE000A0MSN11	24,40 07:27:00 Uhr	+5,17% +1,200	25,70	8,360
PNE AG DE000A0JBPG2	7,180 10:23:51 Uhr	-1,10% -0,0800	13,72	7,050
TAG Immobilien AG DE0008303504	11,41 07:27:00 Uhr	+0,80% +0,0900	16,57	11,28
VINCORION SE DE000VNC0014	18,19 07:27:01 Uhr	-0,74% -0,1350	0	0

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

Historische Kurse