Haspax
ISIN: DE0008468810
WKN: 846881
6.349,30
-0,54% -34,54
Kursdaten
- Börse Indikation
- Letzter 6.349,30
- Änderung -0,54 %
- Stand 30.04.26 19:31 Uhr
- Eröffnung 6.384,09
- Vortag 6.383,84
- Tageshoch 6.384,09
- Tagestief 6.239,50
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 183,50 30.04.2026 | +0,71% +1,300 | 193,40 | 74,50 |
| Basler AG DE0005102008 | 18,00 30.04.2026 | -1,96% -0,3600 | 19,70 | 8,410 |
| Beiersdorf AG DE0005200000 | 70,50 30.04.2026 | +0,14% +0,1000 | 127,00 | 69,52 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,00 30.04.2026 | +0,20% +0,1000 | 51,80 | 37,40 |
| Deutsche EuroShop AG DE0007480204 | 19,36 30.04.2026 | +0,21% +0,0400 | 23,55 | 18,20 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 30.04.2026 | -3,36% -3,100 | 97,90 | 60,20 |
| Ernst Russ AG DE000A161077 | 8,360 30.04.2026 | +2,20% +0,1800 | 8,360 | 5,560 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,80 30.04.2026 | -2,03% -1,200 | 63,60 | 35,20 |
| Evotec SE DE0005664809 | 5,200 30.04.2026 | +0,97% +0,0500 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 41,95 30.04.2026 | -4,98% -2,200 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 27,22 30.04.2026 | +1,80% +0,4800 | 37,64 | 25,34 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,55 30.04.2026 | -3,55% -2,600 | 107,40 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 110,70 30.04.2026 | +0,55% +0,6000 | 170,90 | 109,10 |
| Hawesko Holding SE DE0006042708 | 20,20 30.04.2026 | 0% 0 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 80,40 30.04.2026 | -2,43% -2,000 | 216,00 | 68,50 |
| Jungheinrich AG DE0006219934 | 25,68 30.04.2026 | +0,47% +0,1200 | 42,74 | 24,02 |
| Nordex SE DE000A0D6554 | 48,48 30.04.2026 | +4,84% +2,240 | 50,50 | 16,17 |
| Nynomic AG DE000A0MSN11 | 20,00 30.04.2026 | -3,85% -0,8000 | 25,70 | 8,360 |
| PNE AG DE000A0JBPG2 | 8,900 30.04.2026 | -1,55% -0,1400 | 15,60 | 7,390 |
| TAG Immobilien AG DE0008303504 | 14,66 30.04.2026 | -2,66% -0,4000 | 16,57 | 12,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse