Haspax
ISIN: DE0008468810
WKN: 846881
5.596,49
+0,26% +14,28
Kursdaten
- Börse Indikation
- Letzter 5.596,49
- Änderung +0,26 %
- Stand 03.07.25 19:06 Uhr
- Eröffnung 5.582,59
- Vortag 5.582,21
- Tageshoch 5.597,92
- Tagestief 5.567,91
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,720 03.07.2025 | 0% 0 | 6,920 | 2,710 |
| Aurubis AG DE0006766504 | 88,90 03.07.2025 | +0,68% +0,6000 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 12,66 03.07.2025 | -6,22% -0,8400 | 13,50 | 5,200 |
| Beiersdorf AG DE0005200000 | 108,15 03.07.2025 | +0,14% +0,1500 | 138,85 | 105,85 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,70 03.07.2025 | -1,31% -0,5000 | 46,40 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,92 03.07.2025 | -0,90% -0,1800 | 27,40 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,10 03.07.2025 | +0,46% +0,3000 | 72,90 | 42,70 |
| Ernst Russ AG DE000A161077 | 7,320 03.07.2025 | -0,54% -0,0400 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 37,10 03.07.2025 | +0,82% +0,3000 | 38,40 | 28,80 |
| Evotec SE DE0005664809 | 7,190 03.07.2025 | -1,67% -0,1220 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 57,00 03.07.2025 | -0,35% -0,2000 | 57,30 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 27,50 03.07.2025 | +0,29% +0,0800 | 37,64 | 23,94 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,50 03.07.2025 | -0,52% -0,3000 | 67,10 | 16,32 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,95 03.07.2025 | +0,53% +0,1000 | 19,20 | 15,95 |
| Hapag-Lloyd AG DE000HLAG475 | 128,10 03.07.2025 | +0,55% +0,7000 | 179,20 | 109,00 |
| Hawesko Holding SE DE0006042708 | 23,30 03.07.2025 | +1,30% +0,3000 | 28,50 | 22,00 |
| Hypoport SE DE0005493365 | 197,80 03.07.2025 | +0,10% +0,2000 | 343,60 | 152,00 |
| Jungheinrich AG DE0006219934 | 39,60 03.07.2025 | +0,25% +0,1000 | 40,06 | 23,36 |
| Nordex SE DE000A0D6554 | 18,34 03.07.2025 | +7,50% +1,280 | 18,35 | 10,49 |
| Nynomic AG DE000A0MSN11 | 15,85 03.07.2025 | +0,32% +0,0500 | 27,40 | 11,35 |
| PNE AG DE000A0JBPG2 | 15,30 03.07.2025 | +0,66% +0,1000 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,72 03.07.2025 | +0,96% +0,1400 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse