Indizes – DE0008468810 – Haspax

Haspax

ISIN: DE0008468810 WKN: 846881

6.130,75

+0,80% +48,36

Kursdaten

Börse Indikation
Letzter 6.130,75
Änderung +0,80 %
Stand 23.01.26 17:57 Uhr
Eröffnung 6.120,70
Vortag 6.082,39
Tageshoch 6.140,23
Tagestief 6.120,70
52W Hoch 6.179,03 (13.01.26)
52W Tief 4.757,42 (07.04.25)

Stammdaten

Wertpapiertyp Index
ISIN DE0008468810
WKN 846881

Enthaltene Werte (20)

Name ISIN	Kurs Stand	Diff % Diff +/-	Jahreshoch	Jahrestief
Aurubis AG DE0006766504	152,00 23.01.2026	-0,20% -0,3000	153,80	71,55
Basler AG DE0005102008	16,66 23.01.2026	-0,83% -0,1400	19,70	6,660
Beiersdorf AG DE0005200000	97,02 23.01.2026	-2,24% -2,220	137,70	87,08
Bijou Brigitte mod. Access. AG DE0005229504	44,50 23.01.2026	+1,37% +0,6000	46,40	34,55
Deutsche EuroShop AG DE0007480204	18,92 23.01.2026	-0,42% -0,0800	23,55	16,86
Drägerwerk AG & Co. KGaA DE0005550636	85,00 23.01.2026	-1,05% -0,9000	90,40	53,50
Ernst Russ AG DE000A161077	7,700 23.01.2026	-1,28% -0,1000	8,060	4,980
EUROKAI GmbH & Co. KGaA DE0005706535	52,00 23.01.2026	-0,76% -0,4000	54,20	31,40
Evotec SE DE0005664809	6,100 23.01.2026	+0,10% +0,0060	9,225	4,902
Fielmann Group AG DE0005772206	40,95 23.01.2026	+0,49% +0,2000	58,40	38,45
freenet AG DE000A0Z2ZZ5	29,48 23.01.2026	-0,34% -0,1000	37,64	26,00
Friedrich Vorwerk Group SE DE000A255F11	89,40 23.01.2026	+4,68% +4,000	107,40	31,70
Hapag-Lloyd AG DE000HLAG475	115,60 23.01.2026	-2,20% -2,600	170,90	109,00
Hawesko Holding SE DE0006042708	20,80 23.01.2026	-1,42% -0,3000	28,50	15,80
Hypoport SE DE0005493365	102,40 23.01.2026	-2,10% -2,200	225,00	98,60
Jungheinrich AG DE0006219934	37,82 23.01.2026	+1,83% +0,6800	42,74	23,64
Nordex SE DE000A0D6554	33,42 23.01.2026	+1,09% +0,3600	33,42	10,49
Nynomic AG DE000A0MSN11	9,980 23.01.2026	0% 0	18,85	9,580
PNE AG DE000A0JBPG2	9,500 23.01.2026	+0,53% +0,0500	15,60	9,390
TAG Immobilien AG DE0008303504	14,02 23.01.2026	+0,50% +0,0700	16,04	11,54

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

Historische Kurse