Haspax
ISIN: DE0008468810
WKN: 846881
6.385,97
+2,11% +131,66
Kursdaten
- Börse Indikation
- Letzter 6.385,97
- Änderung +2,11 %
- Stand 31.07.26 16:20 Uhr
- Eröffnung 6.258,78
- Vortag 6.254,31
- Tageshoch 6.386,88
- Tagestief 6.258,68
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 181,20 31.07.2026 | +0,39% +0,7000 | 220,60 | 86,35 |
| Basler AG DE0005102008 | 24,75 31.07.2026 | +6,45% +1,500 | 31,90 | 11,36 |
| Beiersdorf AG DE0005200000 | 80,66 31.07.2026 | -0,35% -0,2800 | 110,40 | 67,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,60 31.07.2026 | -0,42% -0,2000 | 55,80 | 37,80 |
| Deutsche EuroShop AG DE0007480204 | 18,50 31.07.2026 | +0,87% +0,1600 | 20,90 | 17,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 31.07.2026 | +8,18% +8,200 | 108,80 | 62,60 |
| Ernst Russ AG DE000A161077 | 7,560 31.07.2026 | -0,26% -0,0200 | 9,160 | 6,360 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,80 31.07.2026 | -0,34% -0,2000 | 63,60 | 39,80 |
| Evotec SE DE0005664809 | 3,458 31.07.2026 | -0,97% -0,0340 | 7,602 | 3,318 |
| Fielmann Group AG DE0005772206 | 41,70 31.07.2026 | -0,95% -0,4000 | 56,60 | 38,95 |
| freenet AG DE000A0Z2ZZ5 | 24,30 31.07.2026 | -1,54% -0,3800 | 33,84 | 22,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,10 31.07.2026 | -1,64% -1,100 | 107,40 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 126,30 31.07.2026 | +0,56% +0,7000 | 158,80 | 109,10 |
| Hawesko Holding SE DE0006042708 | 17,85 31.07.2026 | +1,71% +0,3000 | 24,70 | 15,80 |
| Hypoport SE DE0005493365 | 84,10 31.07.2026 | +3,44% +2,800 | 191,00 | 68,50 |
| Jungheinrich AG DE0006219934 | 24,32 31.07.2026 | -3,49% -0,8800 | 38,28 | 21,96 |
| Nordex SE DE000A0D6554 | 38,62 31.07.2026 | -3,06% -1,220 | 50,50 | 19,25 |
| Nynomic AG DE000A0MSN11 | 14,85 31.07.2026 | +7,61% +1,050 | 25,70 | 8,360 |
| PNE AG DE000A0JBPG2 | 10,44 31.07.2026 | -2,06% -0,2200 | 15,08 | 7,390 |
| TAG Immobilien AG DE0008303504 | 13,76 31.07.2026 | +0,44% +0,0600 | 16,57 | 12,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse