Haspax
ISIN: DE0008468810
WKN: 846881
5.975,79
-2,02% -123,42
Kursdaten
- Börse Indikation
- Letzter 5.975,79
- Änderung -2,02 %
- Stand 06.11.26 14:37 Uhr
- Eröffnung 6.099,21
- Vortag 6.099,21
- Tageshoch 6.106,49
- Tagestief 5.963,27
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 136,60 10:00:17 Uhr | -3,46% -4,900 | 220,60 | 106,00 |
| Basler AG DE0005102008 | 24,15 12:01:47 Uhr | +1,26% +0,3000 | 31,90 | 11,62 |
| Beiersdorf AG DE0005200000 | 84,02 14:03:57 Uhr | -1,75% -1,500 | 110,15 | 67,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,30 10:59:29 Uhr | -0,67% -0,3000 | 55,80 | 38,40 |
| CHAPTERS Group AG DE0006618309 | 46,75 07:27:07 Uhr | +0,97% +0,4500 | 48,50 | 25,60 |
| Deutsche EuroShop SE DE0007480204 | 16,28 07:27:05 Uhr | -1,45% -0,2400 | 20,90 | 14,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 104,00 07:27:00 Uhr | -2,80% -3,000 | 124,60 | 66,80 |
| Ernst Russ AG DE000A161077 | 8,920 07:27:00 Uhr | +0,22% +0,0200 | 10,70 | 6,700 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,40 07:27:05 Uhr | +2,50% +1,400 | 63,60 | 43,70 |
| Evotec SE DE0005664809 | 3,124 13:14:25 Uhr | +1,10% +0,0340 | 6,698 | 2,432 |
| Fielmann Group AG DE0005772206 | 42,70 12:03:37 Uhr | +0,95% +0,4000 | 47,50 | 36,75 |
| freenet AG DE000A0Z2ZZ5 | 23,30 13:17:05 Uhr | -0,77% -0,1800 | 33,84 | 21,68 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,80 07:27:01 Uhr | -0,29% -0,2000 | 100,60 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 128,80 07:27:00 Uhr | -0,69% -0,9000 | 158,80 | 109,10 |
| Hawesko Holding SE DE0006042708 | 14,25 07:27:00 Uhr | 0% 0 | 21,20 | 13,95 |
| Hypoport SE DE0005493365 | 90,25 12:13:34 Uhr | +1,01% +0,9000 | 138,40 | 67,00 |
| Jungheinrich AG DE0006219934 | 21,94 09:03:12 Uhr | -1,35% -0,3000 | 38,28 | 20,72 |
| Nordex SE DE000A0D6554 | 42,10 15:21:52 Uhr | +2,68% +1,100 | 50,50 | 24,96 |
| Nynomic AG DE000A0MSN11 | 21,40 07:27:05 Uhr | -7,36% -1,700 | 28,30 | 8,360 |
| PNE AG DE000A0JBPG2 | 5,160 11:57:38 Uhr | -1,90% -0,1000 | 11,38 | 5,250 |
| TAG Immobilien AG DE0008303504 | 11,78 13:11:23 Uhr | -0,84% -0,1000 | 16,57 | 10,23 |
| VINCORION SE DE000VNC0014 | 17,23 07:54:29 Uhr | -0,26% -0,0450 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse