Haspax
ISIN: DE0008468810
WKN: 846881
5.454,34
+0,12% +6,790
Kursdaten
- Börse Indikation
- Letzter 5.454,34
- Änderung +0,12 %
- Stand 15.09.25 12:37 Uhr
- Eröffnung 5.445,60
- Vortag 5.447,55
- Tageshoch 5.457,18
- Tagestief 5.445,60
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 99,45 13:41:10 Uhr | +2,84% +2,750 | 100,60 | 61,10 |
| Basler AG DE0005102008 | 18,14 13:28:12 Uhr | +4,49% +0,7800 | 17,52 | 5,200 |
| Beiersdorf AG DE0005200000 | 94,76 07:27:00 Uhr | +0,17% +0,1600 | 137,70 | 92,58 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,90 09:36:16 Uhr | +1,27% +0,5000 | 46,40 | 33,30 |
| Deutsche EuroShop AG DE0007480204 | 18,70 09:35:07 Uhr | +0,54% +0,1000 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,00 09:35:05 Uhr | -0,89% -0,6000 | 72,90 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,880 07:27:00 Uhr | +1,18% +0,0800 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,60 07:27:06 Uhr | 0% 0 | 45,60 | 29,60 |
| Evotec SE DE0005664809 | 5,944 09:35:05 Uhr | +1,78% +0,1040 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 55,30 09:35:05 Uhr | +0,55% +0,3000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 28,06 13:48:43 Uhr | +1,08% +0,3000 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,60 13:48:30 Uhr | +2,58% +1,800 | 89,70 | 22,15 |
| Hapag-Lloyd AG DE000HLAG475 | 119,40 13:44:03 Uhr | +0,08% +0,1000 | 173,60 | 109,00 |
| Hawesko Holding SE DE0006042708 | 21,80 10:26:39 Uhr | -1,80% -0,4000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 139,00 09:35:05 Uhr | +3,27% +4,400 | 302,00 | 134,00 |
| Jungheinrich AG DE0006219934 | 30,70 09:35:06 Uhr | +1,19% +0,3600 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 19,90 12:57:15 Uhr | +2,63% +0,5100 | 23,36 | 10,49 |
| Nynomic AG DE000A0MSN11 | 10,40 07:27:00 Uhr | -4,15% -0,4500 | 24,10 | 10,45 |
| PNE AG DE000A0JBPG2 | 13,84 09:36:29 Uhr | +0,73% +0,1000 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,84 09:35:46 Uhr | -0,87% -0,1300 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse