Haspax
ISIN: DE0008468810
WKN: 846881
6.319,76
+0,85% +53,04
Kursdaten
- Börse Indikation
- Letzter 6.319,76
- Änderung +0,85 %
- Stand 09.02.26 14:30 Uhr
- Eröffnung 6.266,72
- Vortag 6.266,72
- Tageshoch 6.319,76
- Tagestief 6.266,72
- 52W Hoch 6.389,90 (04.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 168,00 13:51:07 Uhr | +1,20% +2,000 | 171,40 | 71,55 |
| Basler AG DE0005102008 | 16,18 14:29:34 Uhr | +3,72% +0,5800 | 19,70 | 6,800 |
| Beiersdorf AG DE0005200000 | 103,65 08:56:18 Uhr | +0,83% +0,8500 | 137,70 | 87,08 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,40 07:27:00 Uhr | +0,23% +0,1000 | 46,40 | 34,55 |
| Deutsche EuroShop AG DE0007480204 | 19,64 07:40:58 Uhr | +0,61% +0,1200 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,40 07:27:00 Uhr | -0,12% -0,1000 | 91,40 | 53,50 |
| Ernst Russ AG DE000A161077 | 7,380 07:27:00 Uhr | +0,27% +0,0200 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 53,40 07:27:05 Uhr | +0,38% +0,2000 | 54,40 | 31,40 |
| Evotec SE DE0005664809 | 6,102 12:23:58 Uhr | -0,29% -0,0180 | 9,020 | 4,902 |
| Fielmann Group AG DE0005772206 | 42,10 07:27:00 Uhr | -0,12% -0,0500 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 32,34 13:21:45 Uhr | +1,13% +0,3600 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,70 07:27:01 Uhr | +0,49% +0,4000 | 107,40 | 31,70 |
| Hapag-Lloyd AG DE000HLAG475 | 118,40 12:20:52 Uhr | -0,25% -0,3000 | 170,90 | 109,00 |
| Hawesko Holding SE DE0006042708 | 20,10 07:27:00 Uhr | -0,50% -0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 92,80 11:22:23 Uhr | +4,98% +4,400 | 225,00 | 87,00 |
| Jungheinrich AG DE0006219934 | 36,68 10:20:04 Uhr | -0,22% -0,0800 | 42,74 | 24,38 |
| Nordex SE DE000A0D6554 | 32,84 14:29:07 Uhr | -0,91% -0,3000 | 35,18 | 11,19 |
| Nynomic AG DE000A0MSN11 | 9,800 11:57:01 Uhr | -5,31% -0,5500 | 18,40 | 9,580 |
| PNE AG DE000A0JBPG2 | 8,930 10:28:56 Uhr | -0,33% -0,0300 | 15,60 | 8,960 |
| TAG Immobilien AG DE0008303504 | 14,67 07:30:36 Uhr | +2,23% +0,3200 | 16,04 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse