Haspax
ISIN: DE0008468810
WKN: 846881
6.559,33
-0,84% -55,35
Kursdaten
- Börse Indikation
- Letzter 6.559,33
- Änderung -0,84 %
- Stand 08.05.26 18:13 Uhr
- Eröffnung 6.590,47
- Vortag 6.614,68
- Tageshoch 6.590,47
- Tagestief 6.518,15
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 186,40 08.05.2026 | -3,77% -7,300 | 199,90 | 76,95 |
| Basler AG DE0005102008 | 23,60 08.05.2026 | +1,51% +0,3500 | 24,40 | 8,410 |
| Beiersdorf AG DE0005200000 | 72,38 08.05.2026 | -0,03% -0,0200 | 122,45 | 69,52 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,60 08.05.2026 | +1,20% +0,6000 | 51,80 | 37,40 |
| Deutsche EuroShop AG DE0007480204 | 19,88 08.05.2026 | -0,60% -0,1200 | 23,55 | 18,20 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 08.05.2026 | +1,67% +1,500 | 97,90 | 60,20 |
| Ernst Russ AG DE000A161077 | 8,820 08.05.2026 | -0,90% -0,0800 | 8,900 | 5,700 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,80 08.05.2026 | +1,38% +0,8000 | 63,60 | 35,60 |
| Evotec SE DE0005664809 | 5,170 08.05.2026 | -2,45% -0,1300 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 42,20 08.05.2026 | -0,82% -0,3500 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08.05.2026 | +1,78% +0,4800 | 36,96 | 25,34 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,70 08.05.2026 | -5,69% -4,750 | 107,40 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 117,50 08.05.2026 | +1,03% +1,200 | 170,90 | 109,10 |
| Hawesko Holding SE DE0006042708 | 20,40 08.05.2026 | +0,49% +0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 77,70 08.05.2026 | +0,52% +0,4000 | 216,00 | 68,50 |
| Jungheinrich AG DE0006219934 | 26,24 08.05.2026 | -0,23% -0,0600 | 42,74 | 24,02 |
| Nordex SE DE000A0D6554 | 46,66 08.05.2026 | -3,71% -1,800 | 50,50 | 16,38 |
| Nynomic AG DE000A0MSN11 | 21,70 08.05.2026 | -0,46% -0,1000 | 25,70 | 8,360 |
| PNE AG DE000A0JBPG2 | 9,600 08.05.2026 | -1,03% -0,1000 | 15,60 | 7,390 |
| TAG Immobilien AG DE0008303504 | 14,52 08.05.2026 | -1,76% -0,2600 | 16,57 | 12,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse