Haspax
ISIN: DE0008468810
WKN: 846881
5.532,62
+1,78% +97,01
Kursdaten
- Börse Indikation
- Letzter 5.532,62
- Änderung +1,78 %
- Stand 30.04.25 19:44 Uhr
- Eröffnung 5.449,37
- Vortag 5.435,61
- Tageshoch 5.532,62
- Tagestief 5.442,66
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,740 30.04.2025 | 0% 0 | 6,890 | 2,710 |
| alstria office REIT-AG DE000A0LD2U1 | 5,800 30.04.2025 | +0,69% +0,0400 | 7,760 | 3,350 |
| Aurubis AG DE0006766504 | 74,80 30.04.2025 | -3,36% -2,600 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 9,030 30.04.2025 | +7,50% +0,6300 | 12,50 | 5,200 |
| Beiersdorf AG DE0005200000 | 123,30 30.04.2025 | +1,61% +1,950 | 147,25 | 113,40 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 42,30 30.04.2025 | 0% 0 | 44,50 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,04 30.04.2025 | +2,15% +0,4000 | 27,40 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,50 30.04.2025 | 0% 0 | 69,00 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 35,00 30.04.2025 | +2,64% +0,9000 | 38,40 | 27,80 |
| Evotec SE DE0005664809 | 7,318 30.04.2025 | -1,82% -0,1360 | 10,67 | 5,090 |
| Fielmann Group AG DE0005772206 | 49,50 30.04.2025 | +12,88% +5,650 | 49,90 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 36,60 30.04.2025 | +1,95% +0,7000 | 36,60 | 22,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,40 30.04.2025 | -2,94% -1,800 | 62,50 | 15,62 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,15 30.04.2025 | -1,09% -0,2000 | 19,20 | 15,95 |
| Hapag-Lloyd AG DE000HLAG475 | 138,20 30.04.2025 | +0,66% +0,9000 | 189,60 | 109,00 |
| Hawesko Holding SE DE0006042708 | 25,40 30.04.2025 | -1,93% -0,5000 | 31,30 | 22,00 |
| Hypoport SE DE0005493365 | 203,00 30.04.2025 | +3,05% +6,000 | 349,20 | 152,00 |
| Jungheinrich AG DE0006219934 | 31,72 30.04.2025 | +0,32% +0,1000 | 37,28 | 23,36 |
| Nordex SE DE000A0D6554 | 16,66 30.04.2025 | -0,12% -0,0200 | 17,53 | 10,49 |
| Nynomic AG DE000A0MSN11 | 12,65 30.04.2025 | -0,78% -0,1000 | 30,10 | 11,60 |
| PNE AG DE000A0JBPG2 | 15,44 30.04.2025 | +1,05% +0,1600 | 15,44 | 10,66 |
| TAG Immobilien AG DE0008303504 | 13,96 30.04.2025 | +0,58% +0,0800 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse