Haspax
ISIN: DE0008468810
WKN: 846881
5.468,73
+0,41% +22,19
Kursdaten
- Börse Indikation
- Letzter 5.468,73
- Änderung +0,41 %
- Stand 17.09.25 16:15 Uhr
- Eröffnung 5.445,85
- Vortag 5.446,54
- Tageshoch 5.468,73
- Tagestief 5.423,25
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 96,30 16:45:24 Uhr | -3,31% -3,300 | 100,60 | 61,10 |
| Basler AG DE0005102008 | 18,62 13:01:37 Uhr | -0,96% -0,1800 | 18,80 | 5,200 |
| Beiersdorf AG DE0005200000 | 92,40 15:31:25 Uhr | +2,53% +2,280 | 137,70 | 90,12 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,40 09:25:15 Uhr | +0,25% +0,1000 | 46,40 | 33,30 |
| Deutsche EuroShop AG DE0007480204 | 18,52 07:27:00 Uhr | -0,54% -0,1000 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,20 07:27:00 Uhr | +0,76% +0,5000 | 72,90 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,780 07:27:00 Uhr | +0,30% +0,0200 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 45,40 07:27:06 Uhr | -0,44% -0,2000 | 45,60 | 29,80 |
| Evotec SE DE0005664809 | 6,174 18:31:17 Uhr | +0,36% +0,0220 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 53,60 07:27:00 Uhr | -1,11% -0,6000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 27,44 19:22:33 Uhr | -1,51% -0,4200 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,10 07:27:01 Uhr | +0,56% +0,4000 | 89,70 | 22,40 |
| Hapag-Lloyd AG DE000HLAG475 | 122,90 10:37:27 Uhr | +2,25% +2,700 | 173,60 | 109,00 |
| Hawesko Holding SE DE0006042708 | 22,00 07:27:00 Uhr | -0,45% -0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 142,60 07:27:00 Uhr | +0,14% +0,2000 | 302,00 | 134,00 |
| Jungheinrich AG DE0006219934 | 29,82 17:06:15 Uhr | -2,55% -0,7800 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 20,76 17:19:28 Uhr | +2,98% +0,6000 | 23,36 | 10,49 |
| Nynomic AG DE000A0MSN11 | 10,55 07:27:00 Uhr | +3,43% +0,3500 | 24,10 | 10,20 |
| PNE AG DE000A0JBPG2 | 13,80 07:27:00 Uhr | -0,72% -0,1000 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,49 09:00:21 Uhr | -2,36% -0,3500 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse