Haspax
ISIN: DE0008468810
WKN: 846881
5.573,26
-0,52% -28,85
Kursdaten
- Börse Indikation
- Letzter 5.573,26
- Änderung -0,52 %
- Stand 11.11.25 14:18 Uhr
- Eröffnung 5.605,20
- Vortag 5.602,11
- Tageshoch 5.605,20
- Tagestief 5.570,49
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 111,10 09:02:29 Uhr | 0% 0 | 121,00 | 70,00 |
| Basler AG DE0005102008 | 15,62 07:27:00 Uhr | -1,01% -0,1600 | 19,70 | 5,200 |
| Beiersdorf AG DE0005200000 | 92,80 07:30:09 Uhr | -0,15% -0,1400 | 137,70 | 87,08 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,60 14:30:34 Uhr | +0,51% +0,2000 | 46,40 | 33,30 |
| Deutsche EuroShop AG DE0007480204 | 18,68 07:27:00 Uhr | +0,86% +0,1600 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,80 11:55:03 Uhr | +0,30% +0,2000 | 77,30 | 42,70 |
| Ernst Russ AG DE000A161077 | 7,020 09:08:41 Uhr | +2,93% +0,2000 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 43,90 07:27:00 Uhr | 0% 0 | 47,10 | 29,80 |
| Evotec SE DE0005664809 | 5,150 13:58:58 Uhr | -1,57% -0,0820 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 44,20 07:27:00 Uhr | -0,90% -0,4000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 27,92 09:23:45 Uhr | -0,07% -0,0200 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 90,00 09:25:22 Uhr | -1,85% -1,700 | 107,40 | 24,45 |
| Hapag-Lloyd AG DE000HLAG475 | 115,50 13:16:46 Uhr | -1,70% -2,000 | 170,90 | 109,00 |
| Hawesko Holding SE DE0006042708 | 20,00 14:37:16 Uhr | -0,50% -0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 120,00 09:13:37 Uhr | +2,56% +3,000 | 238,60 | 117,00 |
| Jungheinrich AG DE0006219934 | 29,74 07:27:00 Uhr | +0,61% +0,1800 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 28,14 10:50:20 Uhr | +2,48% +0,6800 | 27,94 | 10,49 |
| Nynomic AG DE000A0MSN11 | 10,60 07:27:05 Uhr | +0,47% +0,0500 | 24,10 | 9,980 |
| PNE AG DE000A0JBPG2 | 10,48 12:49:14 Uhr | +4,59% +0,4600 | 15,60 | 9,990 |
| TAG Immobilien AG DE0008303504 | 14,01 11:03:26 Uhr | +1,45% +0,2000 | 16,04 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse