Indizes – DE0008468810 – Haspax

Haspax

ISIN: DE0008468810 WKN: 846881

6.254,87

+0,57% +35,68

Kursdaten

Börse Indikation
Letzter 6.254,87
Änderung +0,57 %
Stand 30.01.26 19:49 Uhr
Eröffnung 6.255,24
Vortag 6.219,19
Tageshoch 6.280,92
Tagestief 6.222,74
52W Hoch 6.324,47 (29.01.26)
52W Tief 4.757,42 (07.04.25)

Stammdaten

Wertpapiertyp Index
ISIN DE0008468810
WKN 846881

Enthaltene Werte (20)

Name ISIN	Kurs Stand	Diff % Diff +/-	Jahreshoch	Jahrestief
Aurubis AG DE0006766504	161,30 17:23:55 Uhr	-3,82% -6,400	170,20	71,55
Basler AG DE0005102008	16,30 07:27:00 Uhr	-0,12% -0,0200	19,70	6,800
Beiersdorf AG DE0005200000	99,92 19:24:21 Uhr	+1,01% +1,0000	137,70	87,08
Bijou Brigitte mod. Access. AG DE0005229504	45,30 07:27:00 Uhr	-0,66% -0,3000	46,40	34,55
Deutsche EuroShop AG DE0007480204	19,40 18:23:06 Uhr	+1,25% +0,2400	23,55	16,86
Drägerwerk AG & Co. KGaA DE0005550636	87,70 07:27:05 Uhr	-1,35% -1,200	91,40	53,50
Ernst Russ AG DE000A161077	7,400 07:27:00 Uhr	-0,54% -0,0400	8,060	4,980
EUROKAI GmbH & Co. KGaA DE0005706535	51,80 07:27:00 Uhr	-1,52% -0,8000	54,20	31,40
Evotec SE DE0005664809	6,190 19:00:32 Uhr	-2,49% -0,1580	9,225	4,902
Fielmann Group AG DE0005772206	41,70 18:06:20 Uhr	+0,60% +0,2500	58,40	38,45
freenet AG DE000A0Z2ZZ5	30,34 18:47:12 Uhr	-0,65% -0,2000	37,64	26,00
Friedrich Vorwerk Group SE DE000A255F11	92,90 10:43:04 Uhr	+2,20% +2,000	107,40	31,70
Hapag-Lloyd AG DE000HLAG475	120,70 21:17:56 Uhr	-0,74% -0,9000	170,90	109,00
Hawesko Holding SE DE0006042708	20,60 07:27:00 Uhr	+0,98% +0,2000	28,50	15,80
Hypoport SE DE0005493365	100,60 13:18:40 Uhr	-0,40% -0,4000	225,00	98,60
Jungheinrich AG DE0006219934	36,52 15:51:11 Uhr	-0,71% -0,2600	42,74	23,64
Nordex SE DE000A0D6554	33,66 21:00:35 Uhr	+4,93% +1,580	34,78	10,73
Nynomic AG DE000A0MSN11	9,880 07:27:05 Uhr	-1,00% -0,1000	18,40	9,580
PNE AG DE000A0JBPG2	10,22 07:27:00 Uhr	+2,00% +0,2000	15,60	9,020
TAG Immobilien AG DE0008303504	14,31 13:59:48 Uhr	-0,49% -0,0700	16,04	11,54

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

Historische Kurse