Haspax
ISIN: DE0008468810
WKN: 846881
5.679,78
-1,39% -80,18
Kursdaten
- Börse Indikation
- Letzter 5.679,78
- Änderung -1,39 %
- Stand 03.06.25 19:11 Uhr
- Eröffnung 5.681,68
- Vortag 5.759,96
- Tageshoch 5.686,29
- Tagestief 5.679,40
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,720 07:27:01 Uhr | +0,30% +0,0200 | 6,920 | 2,710 |
| Aurubis AG DE0006766504 | 81,60 09:35:16 Uhr | +3,68% +2,900 | 94,95 | 60,80 |
| Basler AG DE0005102008 | 9,610 09:52:43 Uhr | +2,13% +0,2000 | 11,94 | 5,200 |
| Beiersdorf AG DE0005200000 | 113,30 11:25:34 Uhr | -2,29% -2,650 | 146,90 | 113,40 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,70 11:05:52 Uhr | +1,33% +0,6000 | 46,40 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,86 09:35:16 Uhr | +1,64% +0,3200 | 27,40 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 69,70 09:35:14 Uhr | -0,14% -0,1000 | 72,90 | 42,70 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 36,20 07:27:01 Uhr | +1,69% +0,6000 | 38,40 | 28,80 |
| Evotec SE DE0005664809 | 7,490 09:45:00 Uhr | +2,60% +0,1900 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 53,70 09:35:14 Uhr | 0% 0 | 56,90 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 27,32 09:35:11 Uhr | -0,22% -0,0600 | 37,64 | 23,94 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,30 09:13:26 Uhr | +3,97% +2,300 | 67,10 | 16,32 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,45 09:35:11 Uhr | +1,10% +0,2000 | 19,20 | 15,95 |
| Hapag-Lloyd AG DE000HLAG475 | 145,00 10:35:49 Uhr | +0,35% +0,5000 | 179,20 | 109,00 |
| Hawesko Holding SE DE0006042708 | 26,90 07:27:05 Uhr | -1,47% -0,4000 | 30,10 | 22,00 |
| Hypoport SE DE0005493365 | 184,60 11:19:53 Uhr | -1,49% -2,800 | 343,60 | 152,00 |
| Jungheinrich AG DE0006219934 | 38,12 09:35:15 Uhr | +0,63% +0,2400 | 38,80 | 23,36 |
| Nordex SE DE000A0D6554 | 17,56 09:35:10 Uhr | +1,80% +0,3100 | 18,35 | 10,49 |
| Nynomic AG DE000A0MSN11 | 13,85 07:27:05 Uhr | +1,47% +0,2000 | 28,20 | 11,35 |
| PNE AG DE000A0JBPG2 | 15,30 09:35:11 Uhr | 0% 0 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,25 09:35:17 Uhr | -0,70% -0,1000 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse