Haspax
ISIN: DE0008468810
WKN: 846881
6.099,21
+1,71% +102,52
Kursdaten
- Börse Indikation
- Letzter 6.099,21
- Änderung +1,71 %
- Stand 05.11.26 11:11 Uhr
- Eröffnung 5.996,69
- Vortag 5.996,69
- Tageshoch 6.100,57
- Tagestief 5.996,69
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 140,80 10:07:24 Uhr | -0,64% -0,9000 | 220,60 | 106,00 |
| Basler AG DE0005102008 | 23,50 07:27:00 Uhr | -2,89% -0,7000 | 31,90 | 11,62 |
| Beiersdorf AG DE0005200000 | 85,32 10:15:43 Uhr | 0% 0 | 110,15 | 67,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,00 07:27:00 Uhr | +0,67% +0,3000 | 55,80 | 38,40 |
| CHAPTERS Group AG DE0006618309 | 46,30 07:27:06 Uhr | +1,87% +0,8500 | 48,50 | 25,60 |
| Deutsche EuroShop SE DE0007480204 | 16,02 09:19:22 Uhr | -2,91% -0,4800 | 20,90 | 14,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 107,00 07:27:00 Uhr | +3,08% +3,200 | 124,60 | 66,80 |
| Ernst Russ AG DE000A161077 | 8,920 11:08:45 Uhr | -0,67% -0,0600 | 10,70 | 6,700 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,00 07:27:05 Uhr | +2,56% +1,400 | 63,60 | 43,40 |
| Evotec SE DE0005664809 | 3,028 11:49:10 Uhr | +4,78% +0,1380 | 6,698 | 2,432 |
| Fielmann Group AG DE0005772206 | 42,30 10:49:22 Uhr | +2,55% +1,050 | 47,50 | 36,75 |
| freenet AG DE000A0Z2ZZ5 | 23,18 11:27:35 Uhr | -0,60% -0,1400 | 33,84 | 21,68 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 07:27:01 Uhr | -1,85% -1,350 | 100,60 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 131,10 11:14:13 Uhr | -1,65% -2,200 | 158,80 | 109,10 |
| Hawesko Holding SE DE0006042708 | 14,25 07:27:00 Uhr | +1,42% +0,2000 | 21,20 | 13,95 |
| Hypoport SE DE0005493365 | 90,55 11:56:27 Uhr | +4,68% +4,050 | 138,40 | 67,00 |
| Jungheinrich AG DE0006219934 | 22,74 10:07:02 Uhr | +1,25% +0,2800 | 38,28 | 20,72 |
| Nordex SE DE000A0D6554 | 42,10 10:56:54 Uhr | +2,09% +0,8600 | 50,50 | 24,96 |
| Nynomic AG DE000A0MSN11 | 22,20 10:14:07 Uhr | -3,48% -0,8000 | 28,30 | 8,360 |
| PNE AG DE000A0JBPG2 | 5,360 07:35:52 Uhr | -1,29% -0,0700 | 11,38 | 5,420 |
| TAG Immobilien AG DE0008303504 | 12,02 10:07:23 Uhr | +4,89% +0,5600 | 16,57 | 10,23 |
| VINCORION SE DE000VNC0014 | 18,35 07:27:00 Uhr | -1,24% -0,2300 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse