Haspax
ISIN: DE0008468810
WKN: 846881
6.004,57
-0,58% -35,07
Kursdaten
- Börse Indikation
- Letzter 6.004,57
- Änderung -0,58 %
- Stand 17.09.26 08:26 Uhr
- Eröffnung 6.039,64
- Vortag 6.039,64
- Tageshoch 6.040,52
- Tagestief 6.004,57
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 164,80 07:27:00 Uhr | +0,67% +1,100 | 220,60 | 94,65 |
| Basler AG DE0005102008 | 21,50 07:27:00 Uhr | -0,92% -0,2000 | 31,90 | 11,62 |
| Beiersdorf AG DE0005200000 | 74,94 07:27:00 Uhr | +0,78% +0,5800 | 110,15 | 67,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 46,40 08:11:25 Uhr | -2,32% -1,100 | 55,80 | 38,40 |
| CHAPTERS Group AG DE0006618309 | 43,10 07:27:06 Uhr | -0,69% -0,3000 | 47,25 | 25,60 |
| Deutsche EuroShop SE DE0007480204 | 17,82 07:27:00 Uhr | +0,91% +0,1600 | 20,90 | 17,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,60 07:27:00 Uhr | +0,35% +0,4000 | 116,40 | 62,60 |
| Ernst Russ AG DE000A161077 | 10,05 07:27:00 Uhr | -0,50% -0,0500 | 10,05 | 6,360 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,40 07:27:05 Uhr | 0% 0 | 63,60 | 43,40 |
| Evotec SE DE0005664809 | 2,832 09:33:19 Uhr | -0,98% -0,0280 | 7,602 | 2,780 |
| Fielmann Group AG DE0005772206 | 38,30 08:43:57 Uhr | +0,52% +0,2000 | 53,60 | 37,80 |
| freenet AG DE000A0Z2ZZ5 | 25,02 07:27:00 Uhr | +0,56% +0,1400 | 33,84 | 22,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 07:27:01 Uhr | +5,33% +3,450 | 107,40 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 134,00 07:27:00 Uhr | -0,74% -1,0000 | 158,80 | 109,10 |
| Hawesko Holding SE DE0006042708 | 15,70 07:27:00 Uhr | -2,48% -0,4000 | 22,80 | 15,95 |
| Hypoport SE DE0005493365 | 78,50 07:27:00 Uhr | +1,16% +0,9000 | 155,80 | 68,50 |
| Jungheinrich AG DE0006219934 | 25,26 07:27:00 Uhr | 0% 0 | 38,28 | 21,96 |
| Nordex SE DE000A0D6554 | 39,12 09:09:26 Uhr | +1,72% +0,6600 | 50,50 | 20,06 |
| Nynomic AG DE000A0MSN11 | 24,40 07:27:00 Uhr | +5,17% +1,200 | 25,70 | 8,360 |
| PNE AG DE000A0JBPG2 | 7,190 07:27:00 Uhr | -0,96% -0,0700 | 13,80 | 7,050 |
| TAG Immobilien AG DE0008303504 | 11,41 07:27:00 Uhr | +0,80% +0,0900 | 16,57 | 11,28 |
| VINCORION SE DE000VNC0014 | 18,19 07:27:01 Uhr | -0,74% -0,1350 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse