Haspax
ISIN: DE0008468810
WKN: 846881
6.387,67
+0,47% +29,62
Kursdaten
- Börse Indikation
- Letzter 6.387,67
- Änderung +0,47 %
- Stand 17.06.26 09:42 Uhr
- Eröffnung 6.358,05
- Vortag 6.358,05
- Tageshoch 6.387,67
- Tagestief 6.342,97
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 206,60 09:08:28 Uhr | +0,49% +1,0000 | 220,60 | 79,65 |
| Basler AG DE0005102008 | 27,55 09:55:29 Uhr | +1,10% +0,3000 | 30,05 | 9,610 |
| Beiersdorf AG DE0005200000 | 70,98 08:06:32 Uhr | +0,34% +0,2400 | 112,75 | 67,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 54,20 10:00:27 Uhr | -0,73% -0,4000 | 55,80 | 37,40 |
| Deutsche EuroShop AG DE0007480204 | 20,20 07:27:00 Uhr | -0,49% -0,1000 | 23,55 | 18,20 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,60 07:27:00 Uhr | -2,98% -2,600 | 97,90 | 62,60 |
| Ernst Russ AG DE000A161077 | 8,400 07:27:00 Uhr | -1,18% -0,1000 | 9,160 | 6,360 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,20 07:27:00 Uhr | +0,35% +0,2000 | 63,60 | 36,20 |
| Evotec SE DE0005664809 | 4,622 08:08:09 Uhr | -4,98% -0,2420 | 7,988 | 4,034 |
| Fielmann Group AG DE0005772206 | 45,55 08:25:49 Uhr | +1,56% +0,7000 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 25,50 07:27:00 Uhr | +0,95% +0,2400 | 33,84 | 24,64 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,45 07:27:00 Uhr | -1,53% -1,0000 | 107,40 | 55,40 |
| Hapag-Lloyd AG DE000HLAG475 | 118,00 09:30:01 Uhr | +3,60% +4,100 | 158,80 | 109,10 |
| Hawesko Holding SE DE0006042708 | 16,85 09:52:22 Uhr | -10,37% -1,950 | 25,60 | 15,80 |
| Hypoport SE DE0005493365 | 78,60 07:27:00 Uhr | -1,69% -1,350 | 216,00 | 68,50 |
| Jungheinrich AG DE0006219934 | 23,76 07:27:00 Uhr | -0,25% -0,0600 | 42,74 | 21,96 |
| Nordex SE DE000A0D6554 | 40,58 08:20:17 Uhr | +0,90% +0,3600 | 50,50 | 16,38 |
| Nynomic AG DE000A0MSN11 | 19,50 07:27:05 Uhr | 0% 0 | 25,70 | 8,360 |
| PNE AG DE000A0JBPG2 | 10,44 07:27:00 Uhr | +0,97% +0,1000 | 15,34 | 7,390 |
| TAG Immobilien AG DE0008303504 | 13,53 07:27:00 Uhr | 0% 0 | 16,57 | 12,57 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse