Haspax
ISIN: DE0008468810
WKN: 846881
5.723,38
-0,71% -40,69
Kursdaten
- Börse Indikation
- Letzter 5.723,38
- Änderung -0,71 %
- Stand 31.07.25 14:38 Uhr
- Eröffnung 5.752,04
- Vortag 5.764,07
- Tageshoch 5.753,78
- Tagestief 5.723,38
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,730 07:27:00 Uhr | 0% 0 | 6,920 | 2,710 |
| Aurubis AG DE0006766504 | 85,25 07:30:18 Uhr | -3,84% -3,400 | 95,90 | 60,80 |
| Basler AG DE0005102008 | 11,88 13:03:24 Uhr | -3,41% -0,4200 | 14,08 | 5,200 |
| Beiersdorf AG DE0005200000 | 109,70 10:03:58 Uhr | -0,99% -1,100 | 137,70 | 105,85 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 38,20 07:27:00 Uhr | +0,53% +0,2000 | 46,40 | 31,10 |
| Deutsche EuroShop AG DE0007480204 | 19,16 07:27:00 Uhr | +0,21% +0,0400 | 27,40 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,70 07:27:00 Uhr | +0,14% +0,1000 | 72,90 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,840 09:12:33 Uhr | +1,48% +0,1000 | 8,060 | 4,900 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 41,70 11:34:46 Uhr | +1,96% +0,8000 | 44,00 | 28,80 |
| Evotec SE DE0005664809 | 7,174 13:13:30 Uhr | -3,65% -0,2720 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 55,60 07:27:00 Uhr | -0,54% -0,3000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 28,30 13:13:58 Uhr | +0,21% +0,0600 | 37,64 | 23,94 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,20 07:27:00 Uhr | +0,23% +0,2000 | 89,70 | 16,32 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 21,00 11:24:03 Uhr | -1,41% -0,3000 | 21,30 | 15,95 |
| Hapag-Lloyd AG DE000HLAG475 | 128,50 14:47:15 Uhr | -2,50% -3,300 | 173,60 | 109,00 |
| Hawesko Holding SE DE0006042708 | 23,50 11:25:36 Uhr | +1,29% +0,3000 | 28,50 | 22,00 |
| Hypoport SE DE0005493365 | 188,20 14:11:06 Uhr | -2,49% -4,800 | 302,00 | 152,00 |
| Jungheinrich AG DE0006219934 | 33,76 10:49:37 Uhr | -0,06% -0,0200 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 21,40 13:56:31 Uhr | +1,71% +0,3600 | 21,86 | 10,49 |
| Nynomic AG DE000A0MSN11 | 12,85 07:27:00 Uhr | +0,78% +0,1000 | 24,10 | 11,35 |
| PNE AG DE000A0JBPG2 | 15,06 09:04:25 Uhr | +0,27% +0,0400 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,17 07:27:00 Uhr | -1,25% -0,1800 | 16,89 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse