Haspax
ISIN: DE0008468810
WKN: 846881
5.694,05
-0,77% -44,05
Kursdaten
- Börse Indikation
- Letzter 5.694,05
- Änderung -0,77 %
- Stand 15.12.25 16:07 Uhr
- Eröffnung 5.738,10
- Vortag 5.738,10
- Tageshoch 5.738,10
- Tagestief 5.684,27
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 117,20 15.12.2025 | -1,68% -2,000 | 123,00 | 70,00 |
| Basler AG DE0005102008 | 13,92 15.12.2025 | -0,71% -0,1000 | 19,70 | 5,800 |
| Beiersdorf AG DE0005200000 | 94,08 15.12.2025 | +0,64% +0,6000 | 137,70 | 87,08 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 39,90 15.12.2025 | +0,50% +0,2000 | 46,40 | 33,75 |
| Deutsche EuroShop AG DE0007480204 | 18,64 15.12.2025 | -0,11% -0,0200 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,10 15.12.2025 | +0,74% +0,5000 | 77,30 | 44,10 |
| Ernst Russ AG DE000A161077 | 6,800 15.12.2025 | -0,58% -0,0400 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 53,20 15.12.2025 | +0,38% +0,2000 | 53,00 | 31,40 |
| Evotec SE DE0005664809 | 5,160 15.12.2025 | -2,27% -0,1200 | 9,225 | 4,902 |
| Fielmann Group AG DE0005772206 | 42,70 15.12.2025 | +0,23% +0,1000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 28,90 15.12.2025 | +1,26% +0,3600 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,30 15.12.2025 | +1,37% +1,100 | 107,40 | 25,45 |
| Hapag-Lloyd AG DE000HLAG475 | 121,00 15.12.2025 | -3,43% -4,300 | 170,90 | 109,00 |
| Hawesko Holding SE DE0006042708 | 19,80 15.12.2025 | +0,51% +0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 127,40 15.12.2025 | -1,70% -2,200 | 225,00 | 104,40 |
| Jungheinrich AG DE0006219934 | 34,90 15.12.2025 | -0,91% -0,3200 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 29,40 15.12.2025 | +2,08% +0,6000 | 29,36 | 10,49 |
| Nynomic AG DE000A0MSN11 | 10,15 15.12.2025 | +0,50% +0,0500 | 24,10 | 9,980 |
| PNE AG DE000A0JBPG2 | 9,690 15.12.2025 | -5,74% -0,5900 | 15,60 | 9,700 |
| TAG Immobilien AG DE0008303504 | 13,13 15.12.2025 | -1,06% -0,1400 | 16,04 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse