Haspax
ISIN: DE0008468810
WKN: 846881
6.301,78
+0,25% +15,73
Kursdaten
- Börse Indikation
- Letzter 6.301,78
- Änderung +0,25 %
- Stand 16.03.26 19:57 Uhr
- Eröffnung 6.340,59
- Vortag 6.286,05
- Tageshoch 6.343,31
- Tagestief 6.251,91
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,70 07:27:00 Uhr | +0,06% +0,1000 | 174,70 | 71,55 |
| Basler AG DE0005102008 | 14,82 07:27:00 Uhr | +2,63% +0,3800 | 19,70 | 7,210 |
| Beiersdorf AG DE0005200000 | 76,26 07:27:00 Uhr | -0,47% -0,3600 | 134,15 | 78,02 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,00 07:27:00 Uhr | +0,23% +0,1000 | 46,90 | 34,60 |
| Deutsche EuroShop AG DE0007480204 | 19,76 07:27:00 Uhr | -0,40% -0,0800 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 07:27:05 Uhr | -1,49% -1,300 | 93,30 | 55,10 |
| Ernst Russ AG DE000A161077 | 7,200 07:27:00 Uhr | -0,28% -0,0200 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,00 07:27:05 Uhr | +2,08% +1,200 | 63,60 | 31,40 |
| Evotec SE DE0005664809 | 4,300 07:27:00 Uhr | +0,77% +0,0330 | 8,598 | 4,034 |
| Fielmann Group AG DE0005772206 | 42,40 07:27:00 Uhr | +0,12% +0,0500 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 27,04 07:27:00 Uhr | -0,15% -0,0400 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,50 07:27:07 Uhr | -2,20% -1,700 | 107,40 | 42,25 |
| Hapag-Lloyd AG DE000HLAG475 | 146,50 07:27:00 Uhr | -0,41% -0,6000 | 170,90 | 109,00 |
| Hawesko Holding SE DE0006042708 | 20,60 07:27:00 Uhr | +1,48% +0,3000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 79,80 07:27:00 Uhr | -0,62% -0,5000 | 216,00 | 78,00 |
| Jungheinrich AG DE0006219934 | 28,82 07:27:00 Uhr | -0,07% -0,0200 | 42,74 | 24,40 |
| Nordex SE DE000A0D6554 | 43,08 07:27:00 Uhr | -0,65% -0,2800 | 44,78 | 12,51 |
| Nynomic AG DE000A0MSN11 | 8,740 07:27:05 Uhr | +1,63% +0,1400 | 15,90 | 8,560 |
| PNE AG DE000A0JBPG2 | 7,780 07:27:00 Uhr | -2,14% -0,1700 | 15,60 | 7,940 |
| TAG Immobilien AG DE0008303504 | 13,47 07:27:05 Uhr | -0,37% -0,0500 | 16,57 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse