Haspax
ISIN: DE0008468810
WKN: 846881
5.735,34
-0,15% -8,560
Kursdaten
- Börse Indikation
- Letzter 5.735,34
- Änderung -0,15 %
- Stand 31.10.25 11:44 Uhr
- Eröffnung 5.734,63
- Vortag 5.743,90
- Tageshoch 5.740,64
- Tagestief 5.719,28
- 52W Hoch 5.863,75 (21.05.25)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 115,00 08:59:44 Uhr | -0,78% -0,9000 | 121,00 | 70,00 |
| Basler AG DE0005102008 | 17,46 11:14:32 Uhr | -2,24% -0,4000 | 19,70 | 5,200 |
| Beiersdorf AG DE0005200000 | 92,28 07:27:00 Uhr | +0,11% +0,1000 | 137,70 | 87,08 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,90 07:27:00 Uhr | +1,24% +0,5000 | 46,40 | 33,30 |
| Deutsche EuroShop AG DE0007480204 | 18,78 07:27:00 Uhr | +0,21% +0,0400 | 23,55 | 16,86 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 74,20 07:27:00 Uhr | +3,78% +2,700 | 77,30 | 42,70 |
| Ernst Russ AG DE000A161077 | 6,920 07:27:01 Uhr | 0% 0 | 8,060 | 4,980 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 44,70 07:27:00 Uhr | +0,45% +0,2000 | 47,10 | 29,80 |
| Evotec SE DE0005664809 | 7,032 11:58:42 Uhr | -0,20% -0,0140 | 10,66 | 5,090 |
| Fielmann Group AG DE0005772206 | 47,55 07:27:00 Uhr | -0,83% -0,4000 | 58,40 | 38,45 |
| freenet AG DE000A0Z2ZZ5 | 26,80 11:12:20 Uhr | +0,37% +0,1000 | 37,64 | 26,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 96,60 07:27:01 Uhr | -0,51% -0,5000 | 107,40 | 24,45 |
| Hapag-Lloyd AG DE000HLAG475 | 123,70 07:27:01 Uhr | +1,48% +1,800 | 170,90 | 109,00 |
| Hawesko Holding SE DE0006042708 | 20,90 07:27:00 Uhr | -0,48% -0,1000 | 28,50 | 15,80 |
| Hypoport SE DE0005493365 | 130,80 08:17:04 Uhr | +2,83% +3,600 | 238,60 | 126,20 |
| Jungheinrich AG DE0006219934 | 31,02 07:27:00 Uhr | +1,44% +0,4400 | 42,74 | 23,36 |
| Nordex SE DE000A0D6554 | 25,78 11:28:40 Uhr | -1,38% -0,3600 | 27,20 | 10,49 |
| Nynomic AG DE000A0MSN11 | 10,20 07:27:05 Uhr | -0,49% -0,0500 | 24,10 | 10,20 |
| PNE AG DE000A0JBPG2 | 10,86 10:08:09 Uhr | -3,55% -0,4000 | 15,60 | 10,66 |
| TAG Immobilien AG DE0008303504 | 14,49 07:27:00 Uhr | +0,98% +0,1400 | 16,04 | 11,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse