Gold-ETCs

Übersicht Gold-ETCs

sortiert nach Fondsgröße, Stand 28.01.2026

Name	Kurs	Kurszeit	Diff %	Diff +/-	52W Hoch	52W Tief	Umsatz
iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold	71,15	17:08	+1,18	+0,8300	91,36	53,99	15.012,65
Invesco Physical Markets PLC O.E. ETC Gold	353,78	13:06	+1,26	+4,360	448,68	268,62	2.476,46
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und)	117,55	18:23	+0,96	+1,120	149,89	89,31	1.915.007,05
Amundi Physical Metals PLC ETC 23.05.18 Physical Gold	145,14	10:21	+1,10	+1,580	184,07	111,50	1.596,54
WisdomTree Metal Securiti.Ltd. Physical Gold ETC 07 (unl.)	339,14	07:27	+1,09	+3,660	431,38	261,54
XTrackers ETC PLC ETC Z23.04.80 Gold	56,45	13:49	+1,04	+0,5750	71,60	42,89	169,35
WisdomTree Metal Securiti.Ltd. Physical Swiss Gold ETC09(unl)	349,38	07:27	+1,10	+3,800	443,60	267,50
Gold Bullion Securities Ltd. Physical Gold ETC 04 (unl.)	334,12	07:27	+1,05	+3,480	420,54	257,76
Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und)	119,73	18:15	+1,07	+1,274	153,15	91,46	42.025,93
DB ETC PLC ETC Z27.08.60 XTR Phys Gold	351,36	18:31	+1,06	+3,680	445,04	268,84	55.163,52
DB ETC PLC ETC Z15.06.60 XTR Phys Gold E	236,56	10:52	+0,75	+1,760	316,82	191,43	4.258,08
WisdomTree Metal Securiti.Ltd. Core Physical Gold ETC 20(unl)	363,82	15:36	+1,08	+3,860	459,78	279,12	9.459,32
WisdomTree Hedged Met.Sec.Ltd. Ph Gold EUR.Hedge ETC 12(unl.)	22,01	09:26	+0,74	+0,1600	29,27	17,70	44,02
HANetf ETC Securities PLC OPEN END ZT 20(O.End) Gold	36,04	07:27	+1,10	+0,3920	44,83	27,75
XTrackers ETC PLC ETC Z21.05.80 Gold	50,72	15:28	+0,53	+0,2650	68,09	40,99	15.975,23
Boerse Stuttgart Commodities Gold IHS 2012(13/Und)	117,72	17:01	+1,37	+1,594			170.933,80
Invesco Physical Markets PLC O.E. ETC Gold	94,27	07:27	+0,60	+0,5600	126,11	76,28
iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold	73,23	14:31	+0,68	+0,4900	97,55	58,91	25.337,58
HANetf ETC Securities PLC OPEN END ZT 24(O.End) Gold	36,33	07:27	+0,58	+0,2080	46,58	29,40
Boerse Stuttgart Commodities Gold IHS 2021(22/Und)	366,35	15:17	+1,67	+6,050			10.990,50
Boerse Stuttgart Commodities EUWAX Gold Core 25(26/OE)	182,39	07:27	+1,85	+3,310
BNP Paribas Issuance B.V. OPEN END ETC Gold Unze	332,68	07:27	+1,01	+3,320	420,48	258,10
Boerse Stuttgart Commodities EUWAX Gold Traceable 25(26/OE)	182,64	07:27	+0,74	+1,330

👩‍⚖️ Keine Anlageberatung! Alle Angaben ohne Gewähr.