Gold-ETCs

Übersicht Gold-ETCs, sortiert nach Fondsgröße

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold85,8116:00+2,40+2,00583,6051,39257.586,61
Invesco Physical Markets PLC O.E. ETC Gold421,5607:27+2,47+10,22413,22254,76
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und)142,2516:02+2,31+3,190138,7684,816.543.500,00
Amundi Physical Metals PLC ETC 23.05.18 Physical Gold173,6107:27+2,48+4,220170,03104,93
WisdomTree Metal Securiti.Ltd. Physical Gold ETC 07 (unl.)407,0407:27+2,61+10,40398,00246,60
XTrackers ETC PLC ETC Z23.04.80 Gold67,5712:12+2,55+1,68566,1740,716.148,42
WisdomTree Metal Securiti.Ltd. Physical Swiss Gold ETC09(unl)418,4007:27+2,74+11,24410,50253,22
Gold Bullion Securities Ltd. Physical Gold ETC 04 (unl.)402,3415:13+2,65+10,38392,68242,823.621,06
Boerse Stuttgart Commodities EUWAX Gold II 2017(17/Und)144,9815:04+3,04+4,249141,6686,9631.316,33
DB ETC PLC ETC Z27.08.60 XTR Phys Gold422,0011:52+2,46+10,14412,64254,1414.348,00
DB ETC PLC ETC Z15.06.60 XTR Phys Gold E302,5615:59+1,85+5,460292,18163,2825.717,60
WisdomTree Metal Securiti.Ltd. Core Physical Gold ETC 20(unl)435,7012:24+2,65+11,28425,56262,9425.270,60
WisdomTree Hedged Met.Sec.Ltd. Ph Gold EUR.Hedge ETC 12(unl.)27,9313:17+2,04+0,556027,0415,131.508,33
HANetf ETC Securities PLC OPEN END ZT 20(O.End) Gold43,4213:55+2,45+1,03842,3026,13217,09
XTrackers ETC PLC ETC Z21.05.80 Gold64,8611:11+2,20+1,39062,6734,984.215,58
Invesco Physical Markets PLC O.E. ETC Gold120,0708:19+1,82+2,140116,0265,0518.010,50
iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold93,3509:59+1,81+1,64590,0150,183.267,08
HANetf ETC Securities PLC OPEN END ZT 24(O.End) Gold46,0907:27+1,14+0,5160
Boerse Stuttgart Commodities EUWAX Gold Core 25(26/OE)220,4808:44+2,18+4,70030.867,20
BNP Paribas Issuance B.V. OPEN END ETC Gold Unze399,5407:27+3,00+11,70391,54243,68
Boerse Stuttgart Commodities EUWAX Gold Traceable 25(26/OE)218,8607:33+2,23+4,80019.697,40

👩‍⚖️ Keine Anlageberatung! Alle Angaben ohne Gewähr.