WhiteHorse Finance Inc. Registered Shares DL -,001
ISIN: US96524V1061
WKN: A1KA6L Marktsegment: Freiverkehr
6,670 EUR
+1,21% +0,0800
Kursdaten
- Börse Quotrix
- Update 15.10.26 09:03 Uhr
- Geld 6,530
- Geld Stk. 460
- Brief 6,680
- Brief Stk. 460
- Spread (in %) 0,1500 (2,30%)
- Letzter 6,670
- Änderung +1,21 %
- Stand 15.10.26 07:38 Uhr
- Eröffnung 6,600
- Vortag 6,590
- Gehandelt Stücke 171
- Gehandelt Umsatz 1.140,57
- Tageshoch 6,670
- Tagestief 6,600
- 52W Hoch 6,580 (13.10.26)
- 52W Tief 4,744 (25.02.26)
Stammdaten
- Wertpapiertyp Fonds
- ISIN US96524V1061
- WKN A1KA6L
- Währung EUR
- Erstnotierung 19.04.2024
Fundamentaldaten
- Marktkapital. 99,90 Mio. EUR
- Stücke 14.977.056
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (05.10.2026) 05.10.2026
- Dividendenbekanntmachungen (21.09.2026) 21.09.2026
- Earnings Call Transkript: NAV-Anstieg bei WhiteHorse Finance gle... 11.08.2026
- Dividendenbekanntmachungen (21.05.2026) 21.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse