Ellington Financial Inc. Registered Shares o.N.
ISIN: US28852N1090
WKN: A2PFD8 Marktsegment: Freiverkehr
11,80 EUR
-1,67% -0,2000
Kursdaten
- Börse Quotrix
- Update 17.07.26 23:00 Uhr
- Geld 11,80
- Geld Stk. 273
- Brief 11,90
- Brief Stk. 273
- Spread (in %) 0,1000 (0,85%)
- Letzter 11,80
- Änderung -1,67 %
- Stand 17.07.26 21:17 Uhr
- Eröffnung 11,90
- Vortag 12,00
- Gehandelt Stücke 7.160
- Gehandelt Umsatz 84.488,00
- Tageshoch 11,90
- Tagestief 11,80
- 52W Hoch 12,05 (06.07.26)
- 52W Tief 9,755 (23.03.26)
Stammdaten
- Wertpapiertyp Immobilienfonds
- ISIN US28852N1090
- WKN A2PFD8
- Währung EUR
- Erstnotierung 10.04.2024
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.06.2026) 30.06.2026
- Dividendenbekanntmachungen (29.05.2026) 29.05.2026
- Dividendenbekanntmachungen (30.04.2026) 30.04.2026
- Dividendenbekanntmachungen (31.03.2026) 31.03.2026
- Dividendenbekanntmachungen (27.02.2026) 27.02.2026
- Dividendenbekanntmachungen (30.01.2026) 30.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ellington Financial Inc.","params":{"isin":"US28852N1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse