Ellington Financial Inc. Registered Shares o.N.
ISIN: US28852N1090
WKN: A2PFD8 Marktsegment: Freiverkehr
10,75 EUR
-0,92% -0,1000
Kursdaten
- Börse Quotrix
- Update 29.09.26 22:21 Uhr
- Geld 10,70
- Geld Stk. 468
- Brief 10,85
- Brief Stk. 468
- Spread (in %) 0,1500 (1,40%)
- Letzter 10,75
- Änderung -0,92 %
- Stand 29.09.26 10:22 Uhr
- Eröffnung 10,80
- Vortag 10,85
- Gehandelt Stücke 27
- Gehandelt Umsatz 290,25
- Tageshoch 10,80
- Tagestief 10,75
- 52W Hoch 12,05 (06.07.26)
- 52W Tief 9,755 (23.03.26)
Stammdaten
- Wertpapiertyp Immobilienfonds
- ISIN US28852N1090
- WKN A2PFD8
- Währung EUR
- Erstnotierung 10.04.2024
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (31.08.2026) 31.08.2026
- Dividendenbekanntmachungen (30.06.2026) 30.06.2026
- Dividendenbekanntmachungen (29.05.2026) 29.05.2026
- Dividendenbekanntmachungen (30.04.2026) 30.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ellington Financial Inc.","params":{"isin":"US28852N1090","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse