Fonds – GB00BLDYK618 – Scottish Mortgage Inv.Tr. PLC Registered Shares LS -,05

Scottish Mortgage Inv.Tr. PLC Registered Shares LS -,05

ISIN: GB00BLDYK618 WKN: A115BA Marktsegment: Freiverkehr

14,68 EUR

+1,17% +0,1700

Kursdaten

Börse Quotrix
Update 29.01.26 12:12 Uhr
Geld 14,56
Geld Stk. 400
Brief 14,72
Brief Stk. 400
Spread (in %) 0,1600 (1,10%)
Letzter 14,68
Änderung +1,17 %
Stand 29.01.26 11:49 Uhr
Eröffnung 14,50
Vortag 14,51
Gehandelt Stücke 75
Gehandelt Umsatz 1.101,00
Tageshoch 14,79
Tagestief 14,50
52W Hoch 14,92 (19.01.26)
52W Tief 9,590 (08.04.25)

Stammdaten

Wertpapiertyp Aktienfonds
ISIN GB00BLDYK618
WKN A115BA
Währung EUR
Erstnotierung 23.12.2024

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (20.11.2025) 20.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Scottish Mortgage Inv.Tr. PLC","params":{"isin":"GB00BLDYK618","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse