City of London Inv. Trust PLC Registered Shares LS -,25
ISIN: GB0001990497
WKN: 907637 Marktsegment: Freiverkehr
5,900 EUR
-1,17% -0,0700
Kursdaten
- Börse Quotrix
- Update 27.08.25 18:20 Uhr
- Geld 5,670
- Geld Stk. 710
- Brief 6,090
- Brief Stk. 710
- Spread (in %) 0,4200 (7,41%)
- Letzter 5,900
- Änderung -1,17 %
- Stand 27.08.25 07:27 Uhr
- Eröffnung 5,900
- Vortag 5,970
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 5,900
- Tagestief 5,900
- 52W Hoch 5,970 (26.08.25)
- 52W Tief 4,880 (08.04.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN GB0001990497
- WKN 907637
- Währung EUR
- Erstnotierung 23.12.2024
Fundamentaldaten
- Branche closed-end inv. comp.
Newsbox Finanznachrichten.de
- City of London Investment Trust veräußert 475.000 Aktien aus Eig... 22.08.2025
- City of London Investment Trust veräußert 100.000 eigene Aktien 20.08.2025
- City of London Investment Trust veräußert 100.000 Aktien aus Eig... 15.08.2025
- City of London Investment Trust veräußert 100.000 eigene Aktien 11.08.2025
- City of London Investment Trust veräußert 175.000 eigene Aktien 06.08.2025
- Dividendenbekanntmachungen (24.07.2025) 24.07.2025
- City of London Investment Trust verkauft 400.000 Aktien aus dem ... 27.06.2025
- City of London Investment Trust verkauft 150.000 Aktien aus eige... 26.06.2025
- Dividendenbekanntmachungen (30.05.2025) 30.05.2025
- City of London Investment Trust verkauft eigene Aktien aus dem T... 16.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"City of London Inv. Trust PLC","params":{"isin":"GB0001990497","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse