10XDNA-Disrupt.Tech.ex Crypto Inhaber-Anteile R
ISIN: DE000DNA10R5
WKN: DNA10R Marktsegment: Freiverkehr
29,24 EUR
-11,65% -3,856
Kursdaten
- Börse Quotrix
- Update 09.05.25 08:15 Uhr
- Geld 29,84
- Geld Stk. 1.341
- Brief 30,27
- Brief Stk. 1.322
- Spread (in %) 0,4360 (1,46%)
- Letzter 29,24
- Änderung -11,65 %
- Stand 07.05.25 16:11 Uhr
- Eröffnung 29,24
- Vortag 33,10
- Gehandelt Stücke 850
- Gehandelt Umsatz 24.856,55
- Tageshoch 29,24
- Tagestief 29,24
- 52W Hoch 34,73 (19.02.25)
- 52W Tief 23,34 (09.08.24)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE000DNA10R5
- WKN DNA10R
- Währung EUR
- Erstnotierung 01.09.2023
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"10XDNA-Disrupt.Tech.ex Crypto","params":{"isin":"DE000DNA10R5","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse