hausInvest Inhaber-Anteile
ISIN: DE0009807016
WKN: 980701 Marktsegment: Freiverkehr
39,15 EUR
+1,23% +0,4740
Kursdaten
- Börse Quotrix
- Update 08.07.26 22:05 Uhr
- Geld 38,43
- Geld Stk. 1.562
- Brief 39,20
- Brief Stk. 1.531
- Spread (in %) 0,7700 (2,00%)
- Letzter 39,15
- Änderung +1,23 %
- Stand 08.07.26 17:23 Uhr
- Eröffnung 38,73
- Vortag 38,68
- Gehandelt Stücke 1.237
- Gehandelt Umsatz 48.428,55
- Tageshoch 39,15
- Tagestief 38,63
- 52W Hoch 41,70 (31.07.25)
- 52W Tief 38,29 (07.04.26)
Stammdaten
- Wertpapiertyp Immobilienfonds
- ISIN DE0009807016
- WKN 980701
- Währung EUR
- Erstnotierung 16.02.2012
Fundamentaldaten
- Hauptversammlung 18.06.2012
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"hausInvest","params":{"isin":"DE0009807016","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse