hausInvest Inhaber-Anteile
ISIN: DE0009807016
WKN: 980701 Marktsegment: Freiverkehr
40,21 EUR
+0,14% +0,0550
Kursdaten
- Börse Quotrix
- Update 29.12.25 18:04 Uhr
- Geld 40,14
- Geld Stk. 1.495
- Brief 40,52
- Brief Stk. 1.481
- Spread (in %) 0,3810 (0,95%)
- Letzter 40,21
- Änderung +0,14 %
- Stand 29.12.25 08:53 Uhr
- Eröffnung 40,44
- Vortag 40,16
- Gehandelt Stücke 2.000
- Gehandelt Umsatz 80.426,00
- Tageshoch 40,44
- Tagestief 40,21
- 52W Hoch 41,83 (16.06.25)
- 52W Tief 38,29 (30.12.24)
Stammdaten
- Wertpapiertyp Immobilienfonds
- ISIN DE0009807016
- WKN 980701
- Währung EUR
- Erstnotierung 16.02.2012
Fundamentaldaten
- Hauptversammlung 18.06.2012
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"hausInvest","params":{"isin":"DE0009807016","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse