UniFonds Inhaber-Anteile
ISIN: DE0008491002
WKN: 849100 Marktsegment: Freiverkehr
79,85 EUR
-0,52% -0,4150
Kursdaten
- Börse Quotrix
- Update 16.10.26 21:59 Uhr
- Geld 79,19
- Geld Stk. 884
- Brief 82,20
- Brief Stk. 1.080
- Spread (in %) 3,010 (3,80%)
- Letzter 79,85
- Änderung -0,52 %
- Stand 16.10.26 12:24 Uhr
- Eröffnung 80,91
- Vortag 80,27
- Gehandelt Stücke 1.050
- Gehandelt Umsatz 83.842,50
- Tageshoch 80,91
- Tagestief 79,85
- 52W Hoch 85,97 (17.08.26)
- 52W Tief 70,36 (20.03.26)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008491002
- WKN 849100
- Währung EUR
- Erstnotierung 02.01.2017
Fundamentaldaten
- Hauptversammlung 15.11.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"UniFonds","params":{"isin":"DE0008491002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse