UniFonds Inhaber-Anteile
ISIN: DE0008491002
WKN: 849100 Marktsegment: Freiverkehr
77,00 EUR
+0,79% +0,6000
Kursdaten
- Börse Quotrix
- Update 29.12.25 21:03 Uhr
- Geld 76,81
- Geld Stk. 911
- Brief 79,80
- Brief Stk. 0
- Spread (in %) 2,990 (3,89%)
- Letzter 77,00
- Änderung +0,79 %
- Stand 29.12.25 12:35 Uhr
- Eröffnung 77,96
- Vortag 76,40
- Gehandelt Stücke 2.303
- Gehandelt Umsatz 177.331,00
- Tageshoch 77,96
- Tagestief 76,40
- 52W Hoch 78,50 (24.07.25)
- 52W Tief 56,12 (07.04.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008491002
- WKN 849100
- Währung EUR
- Erstnotierung 02.01.2017
Fundamentaldaten
- Hauptversammlung 15.11.2012
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"UniFonds","params":{"isin":"DE0008491002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse