Concentra Inhaber-Anteile A (EUR)
ISIN: DE0008475005
WKN: 847500 Marktsegment: Freiverkehr
149,02 EUR
-0,32% -0,4770
Kursdaten
- Börse Quotrix
- Update 24.07.26 22:00 Uhr
- Geld 148,40
- Geld Stk. 337
- Brief 150,91
- Brief Stk. 332
- Spread (in %) 2,510 (1,69%)
- Letzter 149,02
- Änderung -0,32 %
- Stand 24.07.26 17:29 Uhr
- Eröffnung 148,13
- Vortag 149,50
- Gehandelt Stücke 205
- Gehandelt Umsatz 30.549,10
- Tageshoch 149,02
- Tagestief 148,13
- 52W Hoch 158,57 (28.07.25)
- 52W Tief 129,84 (30.03.26)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008475005
- WKN 847500
- Währung EUR
- Erstnotierung 02.01.2017
Fundamentaldaten
- Hauptversammlung 05.03.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Concentra","params":{"isin":"DE0008475005","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse