Concentra Inhaber-Anteile A (EUR)
ISIN: DE0008475005
WKN: 847500 Marktsegment: Freiverkehr
142,01 EUR
-2,74% -4,005
Kursdaten
- Börse Quotrix
- Update 11.05.26 18:24 Uhr
- Geld 142,52
- Geld Stk. 106
- Brief 143,98
- Brief Stk. 971
- Spread (in %) 1,458 (1,02%)
- Letzter 142,01
- Änderung -2,74 %
- Stand 11.05.26 18:58 Uhr
- Eröffnung 144,49
- Vortag 146,02
- Gehandelt Stücke 970
- Gehandelt Umsatz 137.749,70
- Tageshoch 144,49
- Tagestief 142,01
- 52W Hoch 162,14 (09.07.25)
- 52W Tief 129,84 (30.03.26)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008475005
- WKN 847500
- Währung EUR
- Erstnotierung 02.01.2017
Fundamentaldaten
- Hauptversammlung 05.03.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Concentra","params":{"isin":"DE0008475005","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse