Fondak Inhaber-Anteile A
ISIN: DE0008471012
WKN: 847101 Marktsegment: Freiverkehr
206,25 EUR
+2,33% +4,690
Kursdaten
- Börse Quotrix
- Update 17.04.26 20:06 Uhr
- Geld 206,95
- Geld Stk. 484
- Brief 209,28
- Brief Stk. 478
- Spread (in %) 2,332 (1,13%)
- Letzter 206,25
- Änderung +2,33 %
- Stand 17.04.26 15:02 Uhr
- Eröffnung 203,02
- Vortag 201,56
- Gehandelt Stücke 688
- Gehandelt Umsatz 141.900,00
- Tageshoch 206,25
- Tagestief 203,02
- 52W Hoch 229,22 (05.06.25)
- 52W Tief 182,31 (30.03.26)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008471012
- WKN 847101
- Währung EUR
- Erstnotierung 16.02.2012
Fundamentaldaten
- Hauptversammlung 15.08.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fondak","params":{"isin":"DE0008471012","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse