UniFavorit:Aktien Inhaber-Anteile -net-
ISIN: DE0008007519
WKN: 800751 Marktsegment: Freiverkehr
168,07 EUR
-1,72% -2,940
Kursdaten
- Börse Quotrix
- Update 18.09.25 18:09 Uhr
- Geld 168,05
- Geld Stk. 417
- Brief 172,06
- Brief Stk. 370
- Spread (in %) 4,010 (2,39%)
- Letzter 168,07
- Änderung -1,72 %
- Stand 18.09.25 16:22 Uhr
- Eröffnung 167,10
- Vortag 171,01
- Gehandelt Stücke 503
- Gehandelt Umsatz 84.539,21
- Tageshoch 168,07
- Tagestief 165,83
- 52W Hoch 187,30 (10.02.25)
- 52W Tief 133,88 (07.04.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0008007519
- WKN 800751
- Währung EUR
- Erstnotierung 02.01.2017
Fundamentaldaten
- Hauptversammlung 10.11.2011
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"UniFavorit:Aktien","params":{"isin":"DE0008007519","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse