R + P UNIVERSAL-FONDS Inhaber-Anteile I
ISIN: DE0005316962
WKN: 531696 Marktsegment: Freiverkehr
188,68 EUR
-1,22% -2,328
Kursdaten
- Börse Quotrix
- Update 31.08.26 09:00 Uhr
- Geld 190,20
- Geld Stk. 263
- Brief 192,67
- Brief Stk. 260
- Spread (in %) 2,468 (1,30%)
- Letzter 188,68
- Änderung -1,22 %
- Stand 31.08.26 07:30 Uhr
- Eröffnung 191,00
- Vortag 191,01
- Gehandelt Stücke 250
- Gehandelt Umsatz 47.169,25
- Tageshoch 191,00
- Tagestief 188,68
- 52W Hoch 192,83 (14.08.26)
- 52W Tief 156,15 (03.09.25)
Stammdaten
- Wertpapiertyp Aktienfonds
- ISIN DE0005316962
- WKN 531696
- Währung EUR
- Erstnotierung 11.04.2013
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"R + P UNIVERSAL-FONDS","params":{"isin":"DE0005316962","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse