Xtr.Xtr.Eur.Def.Tech.ETF Act.Port. 1C EUR Acc. oN
ISIN: LU3061478973
WKN: DBX0W8 Marktsegment: Freiverkehr
29,28 EUR
-3,16% -0,9550
Kursdaten
- Börse Quotrix
- Update 11.11.26 15:10 Uhr
- Geld 29,97
- Geld Stk. 1.680
- Brief 30,01
- Brief Stk. 1.680
- Spread (in %) 0,0450 (0,15%)
- Letzter 29,28
- Änderung -3,16 %
- Stand 05.11.26 13:20 Uhr
- Eröffnung 29,67
- Vortag 30,24
- Gehandelt Stücke 370
- Gehandelt Umsatz 10.833,60
- Tageshoch 29,67
- Tagestief 29,28
- 52W Hoch 34,06 (17.08.26)
- 52W Tief 26,80 (25.11.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN LU3061478973
- WKN DBX0W8
- Währung EUR
- Erstnotierung 04.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.Xtr.Eur.Def.Tech.ETF","params":{"isin":"LU3061478973","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse