Xtrackers LevDAX Daily Swap Inhaber-Anteile 1C o.N.
ISIN: LU0411075376
WKN: DBX0BZ Marktsegment: Freiverkehr
263,05 EUR
-3,82% -10,45
Kursdaten
- Börse Quotrix
- Update 07.11.25 16:28 Uhr
- Geld 262,90
- Geld Stk. 200
- Brief 263,00
- Brief Stk. 200
- Spread (in %) 0,1000 (0,04%)
- Letzter 263,05
- Änderung -3,82 %
- Stand 07.11.25 16:22 Uhr
- Eröffnung 267,15
- Vortag 273,50
- Gehandelt Stücke 176
- Gehandelt Umsatz 46.296,80
- Tageshoch 267,15
- Tagestief 260,95
- 52W Hoch 290,70 (10.07.25)
- 52W Tief 182,52 (21.11.24)
Stammdaten
- Wertpapiertyp ETF
- ISIN LU0411075376
- WKN DBX0BZ
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse