Xtrackers Stoxx Europe 600 Inhaber-Anteile 1C o.N.
ISIN: LU0328475792
WKN: DBX1A7 Marktsegment: Freiverkehr
145,78 EUR
-0,22% -0,3200
Kursdaten
- Börse Quotrix
- Update 31.10.25 21:17 Uhr
- Geld 145,44
- Geld Stk. 260
- Brief 145,70
- Brief Stk. 260
- Spread (in %) 0,2600 (0,18%)
- Letzter 145,78
- Änderung -0,22 %
- Stand 31.10.25 20:11 Uhr
- Eröffnung 146,04
- Vortag 146,10
- Gehandelt Stücke 78
- Gehandelt Umsatz 11.370,84
- Tageshoch 146,04
- Tagestief 145,64
- 52W Hoch 147,24 (27.10.25)
- 52W Tief 115,40 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN LU0328475792
- WKN DBX1A7
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtrackers Stoxx Europe 600","params":{"isin":"LU0328475792","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse