iShs IV-iShs MSCI Japan SRI Registered Shares USD o.N.
ISIN: IE00BYX8XC17
WKN: A2AUE9 Marktsegment: Freiverkehr
8,606 EUR
+0,19% +0,0160
Kursdaten
- Börse Quotrix
- Update 28.10.26 15:58 Uhr
- Geld 8,667
- Geld Stk. 130
- Brief 8,673
- Brief Stk. 1.190
- Spread (in %) 0,0060 (0,07%)
- Letzter 8,606
- Änderung +0,19 %
- Stand 15.10.26 14:00 Uhr
- Eröffnung 8,624
- Vortag 8,590
- Gehandelt Stücke 27
- Gehandelt Umsatz 232,36
- Tageshoch 8,624
- Tagestief 8,606
- 52W Hoch 8,624 (15.10.26)
- 52W Tief 6,604 (23.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BYX8XC17
- WKN A2AUE9
- Währung EUR
- Erstnotierung 10.07.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs IV-iShs MSCI Japan SRI","params":{"isin":"IE00BYX8XC17","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse