InvescoMI NASDAQ FinT ETF Registered Shares Acc o.N.
ISIN: IE00BYMS5W68
WKN: A2DHWJ Marktsegment: Freiverkehr
45,93 EUR
-1,97% -0,9250
Kursdaten
- Börse Quotrix
- Update 23.04.26 18:57 Uhr
- Geld 45,54
- Geld Stk. 600
- Brief 45,70
- Brief Stk. 600
- Spread (in %) 0,1550 (0,34%)
- Letzter 45,93
- Änderung -1,97 %
- Stand 23.04.26 17:35 Uhr
- Eröffnung 47,06
- Vortag 46,86
- Gehandelt Stücke 7
- Gehandelt Umsatz 321,51
- Tageshoch 47,06
- Tagestief 45,80
- 52W Hoch 56,07 (31.07.25)
- 52W Tief 40,97 (13.02.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BYMS5W68
- WKN A2DHWJ
- Währung EUR
- Erstnotierung 27.01.2020
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse