Xtr.(IE)-MSCI Emerging Markets Reg. Shares 1C USD o.N.
ISIN: IE00BTJRMP35
WKN: A12GVR Marktsegment: Freiverkehr
71,53 EUR
+0,76% +0,5380
Kursdaten
- Börse Quotrix
- Update 18.02.26 17:25 Uhr
- Geld 71,95
- Geld Stk. 700
- Brief 72,00
- Brief Stk. 700
- Spread (in %) 0,0460 (0,06%)
- Letzter 71,53
- Änderung +0,76 %
- Stand 18.02.26 15:46 Uhr
- Eröffnung 71,25
- Vortag 70,99
- Gehandelt Stücke 17.754
- Gehandelt Umsatz 1.269.979,13
- Tageshoch 71,60
- Tagestief 71,17
- 52W Hoch 72,10 (12.02.26)
- 52W Tief 46,38 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BTJRMP35
- WKN A12GVR
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.(IE)-MSCI Emerging Markets","params":{"isin":"IE00BTJRMP35","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse