Xtr.(IE)-MSCI Emerging Markets Reg. Shares 1C USD o.N.
ISIN: IE00BTJRMP35
WKN: A12GVR Marktsegment: Freiverkehr
64,03 EUR
+0,89% +0,5640
Kursdaten
- Börse Quotrix
- Update 29.12.25 11:05 Uhr
- Geld 64,00
- Geld Stk. 800
- Brief 64,04
- Brief Stk. 800
- Spread (in %) 0,0360 (0,06%)
- Letzter 64,03
- Änderung +0,89 %
- Stand 29.12.25 10:53 Uhr
- Eröffnung 63,91
- Vortag 63,47
- Gehandelt Stücke 11.625
- Gehandelt Umsatz 744.372,00
- Tageshoch 64,06
- Tagestief 63,91
- 52W Hoch 66,07 (03.11.25)
- 52W Tief 46,38 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BTJRMP35
- WKN A12GVR
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.(IE)-MSCI Emerging Markets","params":{"isin":"IE00BTJRMP35","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse