Xtr.IE)Xtr.NASDAQ 100 ETF Reg. Shs 1C USD Acc. oN
ISIN: IE00BMFKG444
WKN: A2QJU3 Marktsegment: Freiverkehr
46,14 EUR
-0,30% -0,1400
Kursdaten
- Börse Quotrix
- Update 02.09.25 14:11 Uhr
- Geld 45,94
- Geld Stk. 1.100
- Brief 45,95
- Brief Stk. 1.100
- Spread (in %) 0,0100 (0,02%)
- Letzter 46,14
- Änderung -0,30 %
- Stand 02.09.25 12:34 Uhr
- Eröffnung 46,27
- Vortag 46,28
- Gehandelt Stücke 8.059
- Gehandelt Umsatz 371.842,26
- Tageshoch 46,27
- Tagestief 46,14
- 52W Hoch 49,10 (18.02.25)
- 52W Tief 34,57 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BMFKG444
- WKN A2QJU3
- Währung EUR
- Erstnotierung 10.02.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.IE)Xtr.NASDAQ 100 ETF","params":{"isin":"IE00BMFKG444","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse