Gl X ETF-Gl X Nas.100 Cov.Call Reg. Shs USD Dis. oN
ISIN: IE00BM8R0J59
WKN: A2QR39 Marktsegment: Freiverkehr
14,11 EUR
-0,03% -0,0040
Kursdaten
- Börse Quotrix
- Update 17.12.25 20:20 Uhr
- Geld 14,01
- Geld Stk. 5.360
- Brief 14,11
- Brief Stk. 5.320
- Spread (in %) 0,0940 (0,67%)
- Letzter 14,11
- Änderung -0,03 %
- Stand 17.12.25 20:04 Uhr
- Eröffnung 14,17
- Vortag 14,12
- Gehandelt Stücke 515.634
- Gehandelt Umsatz 7.276.627,01
- Tageshoch 14,17
- Tagestief 14,06
- 52W Hoch 17,97 (27.12.24)
- 52W Tief 12,58 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BM8R0J59
- WKN A2QR39
- Währung EUR
- Erstnotierung 23.11.2022
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Gl X ETF-Gl X Nas.100 Cov.Call","params":{"isin":"IE00BM8R0J59","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse