Xtr.(IE)-S+P 500 Equal Weight Registered Shares 1C USD o.N.
ISIN: IE00BLNMYC90
WKN: A1106A Marktsegment: Freiverkehr
106,00 EUR
+0,57% +0,6000
Kursdaten
- Börse Quotrix
- Update 09.10.26 18:34 Uhr
- Geld 106,02
- Geld Stk. 710
- Brief 106,32
- Brief Stk. 710
- Spread (in %) 0,3000 (0,28%)
- Letzter 106,00
- Änderung +0,57 %
- Stand 09.10.26 14:16 Uhr
- Eröffnung 105,42
- Vortag 105,40
- Gehandelt Stücke 9.358
- Gehandelt Umsatz 991.948,00
- Tageshoch 106,04
- Tagestief 105,42
- 52W Hoch 107,46 (14.08.26)
- 52W Tief 87,15 (17.10.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BLNMYC90
- WKN A1106A
- Währung EUR
- Erstnotierung 24.06.2015
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Xtr.(IE)-S+P 500 Equal Weight","params":{"isin":"IE00BLNMYC90","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse