iShs Core MSCI EM IMI U.ETF Registered Shares o.N.
ISIN: IE00BKM4GZ66
WKN: A111X9 Marktsegment: Freiverkehr
47,71 EUR
-0,23% -0,1120
Kursdaten
- Börse Quotrix
- Update 10.07.26 12:25 Uhr
- Geld 47,70
- Geld Stk. 1.100
- Brief 47,72
- Brief Stk. 1.100
- Spread (in %) 0,0190 (0,04%)
- Letzter 47,71
- Änderung -0,23 %
- Stand 10.07.26 12:23 Uhr
- Eröffnung 47,72
- Vortag 47,82
- Gehandelt Stücke 6.018
- Gehandelt Umsatz 287.094,71
- Tageshoch 47,90
- Tagestief 47,49
- 52W Hoch 51,00 (22.06.26)
- 52W Tief 33,67 (14.07.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BKM4GZ66
- WKN A111X9
- Währung EUR
- Erstnotierung 18.06.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse