iShs Core MSCI EM IMI U.ETF Registered Shares o.N.
ISIN: IE00BKM4GZ66
WKN: A111X9 Marktsegment: Freiverkehr
47,37 EUR
-2,67% -1,299
Kursdaten
- Börse Quotrix
- Update 07.07.26 15:26 Uhr
- Geld 47,28
- Geld Stk. 1.100
- Brief 47,30
- Brief Stk. 1.100
- Spread (in %) 0,0170 (0,04%)
- Letzter 47,37
- Änderung -2,67 %
- Stand 07.07.26 14:55 Uhr
- Eröffnung 48,50
- Vortag 48,67
- Gehandelt Stücke 7.534
- Gehandelt Umsatz 356.900,65
- Tageshoch 48,50
- Tagestief 47,23
- 52W Hoch 51,00 (22.06.26)
- 52W Tief 33,50 (08.07.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BKM4GZ66
- WKN A111X9
- Währung EUR
- Erstnotierung 18.06.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse