iShs Core MSCI EM IMI U.ETF Registered Shares o.N.
ISIN: IE00BKM4GZ66
WKN: A111X9 Marktsegment: Freiverkehr
31,85 EUR
+2,70% +0,8370
Kursdaten
- Börse Quotrix
- Update 02.05.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 31,85
- Änderung +2,70 %
- Stand 02.05.25 14:00 Uhr
- Eröffnung 31,86
- Vortag 31,01
- Gehandelt Stücke 5.940
- Gehandelt Umsatz 189.171,18
- Tageshoch 31,94
- Tagestief 31,81
- 52W Hoch 34,58 (21.02.25)
- 52W Tief 27,57 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BKM4GZ66
- WKN A111X9
- Währung EUR
- Erstnotierung 18.06.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse