Vanguard FTSE D.A.P.x.J.U.ETF Registered Shares USD Acc.oN
ISIN: IE00BK5BQZ41
WKN: A2PLTA Marktsegment: Freiverkehr
47,19 EUR
-0,36% -0,1700
Kursdaten
- Börse Quotrix
- Update 16.10.26 19:44 Uhr
- Geld 46,70
- Geld Stk. 600
- Brief 47,08
- Brief Stk. 600
- Spread (in %) 0,3800 (0,81%)
- Letzter 47,19
- Änderung -0,36 %
- Stand 16.10.26 12:56 Uhr
- Eröffnung 47,23
- Vortag 47,36
- Gehandelt Stücke 12.001
- Gehandelt Umsatz 566.327,19
- Tageshoch 47,23
- Tagestief 47,18
- 52W Hoch 56,20 (18.06.26)
- 52W Tief 32,86 (21.11.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BK5BQZ41
- WKN A2PLTA
- Währung EUR
- Erstnotierung 17.10.2019
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard FTSE D.A.P.x.J.U.ETF","params":{"isin":"IE00BK5BQZ41","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse